Cap Mercado Bs.86.18T
-2.61%
Volumen 24h Bs.5.57T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.413.27 | Bs.405.82 | Bs.426.22 | Bs.426.22 | Bs.14,179 | - |
Apr-28 2024 | Bs.426.22 | Bs.416.72 | Bs.426.22 | Bs.416.73 | Bs.6,542 | - |
Apr-27 2024 | Bs.416.73 | Bs.399.34 | Bs.418.07 | Bs.406.69 | Bs.11,641 | - |
Apr-26 2024 | Bs.406.69 | Bs.406.34 | Bs.410.28 | Bs.409.77 | Bs.406 | - |
Apr-25 2024 | Bs.409.77 | Bs.399.44 | Bs.409.77 | Bs.402.75 | Bs.7,587 | - |
Apr-24 2024 | Bs.402.75 | Bs.402.75 | Bs.430.97 | Bs.424.02 | Bs.76,142 | - |
Apr-23 2024 | Bs.424.02 | Bs.415.78 | Bs.425.99 | Bs.422.22 | Bs.5,779 | - |
Apr-22 2024 | Bs.422.22 | Bs.415.43 | Bs.422.22 | Bs.416.36 | Bs.9,765 | - |
Apr-21 2024 | Bs.416.36 | Bs.412.41 | Bs.416.36 | Bs.412.41 | Bs.2,842 | - |
Apr-20 2024 | Bs.412.41 | Bs.399.66 | Bs.412.41 | Bs.406.71 | Bs.6,780 | - |
Apr-19 2024 | Bs.406.71 | Bs.383.04 | Bs.406.83 | Bs.403.16 | Bs.24,959 | - |
Apr-18 2024 | Bs.403.16 | Bs.397.24 | Bs.403.16 | Bs.398.71 | Bs.4,501 | - |
Apr-17 2024 | Bs.398.71 | Bs.386.82 | Bs.409.78 | Bs.405.80 | Bs.71,218 | - |
Apr-16 2024 | Bs.405.80 | Bs.397.53 | Bs.407.42 | Bs.407.34 | Bs.12,843 | - |
Apr-15 2024 | Bs.407.34 | Bs.401.31 | Bs.425.54 | Bs.413.93 | Bs.24,003 | - |
Análisis de precios históricos y de mercado de Cap (CAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1149 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.