Cap Mercado NZ$4.00T
-2.19%
Volumen 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$19.09 | NZ$18.75 | NZ$19.69 | NZ$19.69 | NZ$655 | - |
Apr-28 2024 | NZ$19.69 | NZ$19.25 | NZ$19.69 | NZ$19.25 | NZ$302 | - |
Apr-27 2024 | NZ$19.25 | NZ$18.45 | NZ$19.31 | NZ$18.79 | NZ$538 | - |
Apr-26 2024 | NZ$18.79 | NZ$18.77 | NZ$18.95 | NZ$18.93 | NZ$19 | - |
Apr-25 2024 | NZ$18.93 | NZ$18.45 | NZ$18.93 | NZ$18.61 | NZ$351 | - |
Apr-24 2024 | NZ$18.61 | NZ$18.61 | NZ$19.91 | NZ$19.59 | NZ$3,518 | - |
Apr-23 2024 | NZ$19.59 | NZ$19.21 | NZ$19.68 | NZ$19.50 | NZ$267 | - |
Apr-22 2024 | NZ$19.50 | NZ$19.19 | NZ$19.50 | NZ$19.23 | NZ$451 | - |
Apr-21 2024 | NZ$19.23 | NZ$19.05 | NZ$19.23 | NZ$19.05 | NZ$131 | - |
Apr-20 2024 | NZ$19.05 | NZ$18.46 | NZ$19.05 | NZ$18.79 | NZ$313 | - |
Apr-19 2024 | NZ$18.79 | NZ$17.69 | NZ$18.79 | NZ$18.62 | NZ$1,153 | - |
Apr-18 2024 | NZ$18.62 | NZ$18.35 | NZ$18.62 | NZ$18.42 | NZ$208 | - |
Apr-17 2024 | NZ$18.42 | NZ$17.87 | NZ$18.93 | NZ$18.75 | NZ$3,291 | - |
Apr-16 2024 | NZ$18.75 | NZ$18.36 | NZ$18.82 | NZ$18.82 | NZ$593 | - |
Apr-15 2024 | NZ$18.82 | NZ$18.54 | NZ$19.66 | NZ$19.12 | NZ$1,109 | - |
Análisis de precios históricos y de mercado de Cap (CAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1149 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.