Cap Mercado €2.52T
0.41%
Volumen 24h €95.62B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.000000007032508356508958 | €0.000000006987595941237078 | €0.000000007033612532532183 | €0.000000007033612532532183 | €26 | - |
Jul-01 2023 | €0.000000007201029134704256 | €0.000000007201029134704256 | €0.000000007201029134704256 | €0.000000007201029134704256 | €1 | - |
Jun-30 2023 | €0.000000007196629431911707 | €0.000000006898836357571759 | €0.000000007197728729585814 | €0.000000007015379991817329 | €1 | - |
Jun-29 2023 | €0.000000007022915361519548 | €0.000000007012586992741104 | €0.000000007530003017181042 | €0.000000007530003017181042 | €67 | - |
Jun-28 2023 | €0.000000007567220446337449 | €0.000000007487847268893034 | €0.000000008034037267089694 | €0.000000008034037267089694 | €46 | - |
Jun-27 2023 | €0.000000008089284780811155 | €0.00000000801386579176856 | €0.000000008194287553011103 | €0.000000008018438207794703 | €35 | - |
Jun-26 2023 | €0.000000008006029995380489 | €0.000000007669091943933566 | €0.000000008009646045085578 | €0.000000008006657447971074 | €90 | - |
Jun-25 2023 | €0.000000008007916601779232 | €0.000000008007916601779232 | €0.000000009266821053237947 | €0.000000008337825989424894 | €748 | - |
Jun-24 2023 | €0.00000000946610178066575 | €0.000000009460195258360957 | €0.0000000882 | €0.0000000882 | €13,727 | - |
Jun-23 2023 | €0.0000000817 | €0.0000000817 | €0.000000219 | €0.0000001376 | €28,803 | - |
Jun-22 2023 | €0.000000184 | €0.0000001439 | €0.00000038 | €0.0000003044 | €76,654 | - |
Jun-21 2023 | €0.0000003046 | €0.0000002794 | €0.0000005098 | €0.0000005041 | €553,620 | - |
Análisis de precios históricos y de mercado de Cao Cao (CAO CAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 12 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.