Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-28 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-27 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-26 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-25 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-24 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-23 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-22 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-21 2024 | €0.017712 | €0.017712 | €0.017712 | €0.017712 | - | - |
Apr-20 2024 | €0.017712 | €0.01571 | €0.017712 | €0.01571 | €0 | - |
Apr-19 2024 | €0.01571 | €0.01571 | €0.01571 | €0.01571 | - | - |
Apr-18 2024 | €0.01571 | €0.01571 | €0.01571 | €0.01571 | - | - |
Apr-17 2024 | €0.01571 | €0.01571 | €0.01571 | €0.01571 | - | - |
Apr-16 2024 | €0.01571 | €0.01571 | €0.016032 | €0.016032 | €0 | - |
Apr-15 2024 | €0.016032 | €0.016032 | €0.016032 | €0.016032 | - | - |
Apr-14 2024 | €0.016032 | €0.016032 | €0.016032 | €0.016032 | - | - |
Análisis de precios históricos y de mercado de CanYaCoin (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1899 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.