Cap Mercado $2.21T
-0.53%
Volumen 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CantOHM (COHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
| Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
| Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
| Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |