Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |