Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de CantoBelieve (BELIEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-23 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-22 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-21 2023 | $0.00011232 | $0.00011038 | $0.00024888 | $0.00024888 | $186 | - |
| Apr-20 2023 | $0.00024888 | $0.00024888 | $0.00024893 | $0.00024893 | - | - |
| Apr-19 2023 | $0.00024893 | $0.00024795 | $0.00028904 | $0.00028904 | $1 | - |
| Apr-18 2023 | $0.00028904 | $0.00028904 | $0.00028904 | $0.00028904 | - | - |
| Apr-17 2023 | $0.00028904 | $0.00028648 | $0.0003044 | $0.00029615 | - | - |
| Apr-16 2023 | $0.00029607 | $0.00028123 | $0.00030477 | $0.00028123 | $3 | - |
| Apr-15 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Apr-14 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |