Cap Mercado $2.69T
1.75%
Volumen 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-29 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-28 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-27 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-26 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-25 2023 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | $3,082,617,110,000 | - | - |
| May-24 2023 | $3,082,617,110,000 | $3,037,275,280,000 | $3,195,686,450,000 | $3,195,037,260,000 | - | - |
| May-23 2023 | $3,194,595,040,000 | $3,074,761,290,000 | $3,648,124,779,999 | $3,648,124,779,999 | $4 | - |
| May-22 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-21 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-20 2023 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | $3,648,124,779,999 | - | - |
| May-19 2023 | $3,648,124,779,999 | $3,597,291,780,000 | $4,135,193,529,999 | $4,135,193,529,999 | $7 | - |
| May-18 2023 | $4,135,193,529,999 | $4,123,996,500,000 | $4,227,475,460,000 | $4,181,940,480,000 | - | - |
| May-17 2023 | $4,182,091,539,999 | $3,082,916,870,000 | $4,199,073,479,999 | $3,082,916,870,000 | $213 | - |
| May-16 2023 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | $3,082,916,870,000 | - | - |