Cap Mercado $2.53T
-1.59%
Volumen 24h $152.28B
-28.52%
BTC % 50.46%
-0.11%
ETH % 16.27%
-0.18%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CandleAI (CNDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00598544 | $0.00496324 | $0.00696688 | $0.00498823 | $17,549 | - |
| Jul-16 2024 | $0.00451045 | $0.0034106 | $0.00773811 | $0.00710829 | $75,717 | - |
| Jul-15 2024 | $0.00710829 | $0.00613649 | $0.00806677 | $0.00796702 | $40,743 | - |
| Jul-14 2024 | $0.00793215 | $0.00793215 | $0.00906689 | $0.00799247 | $10,077 | - |
| Jul-13 2024 | $0.00799247 | $0.00655562 | $0.00947124 | $0.0066886 | $46,897 | - |
| Jul-12 2024 | $0.00656591 | $0.00647637 | $0.00777981 | $0.00739497 | $24,142 | - |
| Jul-11 2024 | $0.00796813 | $0.00734911 | $0.00976792 | $0.00734911 | $74,886 | - |
| Jul-10 2024 | $0.0070344 | $0.00542804 | $0.011571 | $0.011416 | $222,174 | - |
| Jul-09 2024 | $0.011685 | $0.011685 | $0.013073 | $0.012633 | $14,692 | - |
| Jul-08 2024 | $0.012783 | $0.01109 | $0.01318 | $0.012096 | $14,095 | - |
| Jul-07 2024 | $0.012096 | $0.011797 | $0.012459 | $0.012347 | $14,554 | - |
| Jul-06 2024 | $0.012837 | $0.012793 | $0.015141 | $0.014929 | $29,674 | - |
| Jul-05 2024 | $0.014935 | $0.011585 | $0.015595 | $0.013481 | $30,282 | - |
| Jul-04 2024 | $0.014147 | $0.012933 | $0.014447 | $0.013877 | $11,477 | - |
| Jul-03 2024 | $0.013878 | $0.013503 | $0.01491 | $0.014225 | $14,275 | - |