Cap Mercado NZ$4.17T
-1.47%
Volumen 24h NZ$249.14B
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00985825 | NZ$0.00817466 | NZ$0.011474 | NZ$0.00821581 | NZ$28,904 | - |
Jul-16 2024 | NZ$0.00742889 | NZ$0.0056174 | NZ$0.012744 | NZ$0.011707 | NZ$124,709 | - |
Jul-15 2024 | NZ$0.011707 | NZ$0.010107 | NZ$0.013286 | NZ$0.013122 | NZ$67,106 | - |
Jul-14 2024 | NZ$0.013064 | NZ$0.013064 | NZ$0.014933 | NZ$0.013163 | NZ$16,597 | - |
Jul-13 2024 | NZ$0.013163 | NZ$0.010797 | NZ$0.015599 | NZ$0.011016 | NZ$77,241 | - |
Jul-12 2024 | NZ$0.010814 | NZ$0.010666 | NZ$0.012813 | NZ$0.012179 | NZ$39,763 | - |
Jul-11 2024 | NZ$0.013123 | NZ$0.012104 | NZ$0.016088 | NZ$0.012104 | NZ$123,340 | - |
Jul-10 2024 | NZ$0.011585 | NZ$0.00894019 | NZ$0.019059 | NZ$0.018803 | NZ$365,929 | - |
Jul-09 2024 | NZ$0.019246 | NZ$0.019246 | NZ$0.021531 | NZ$0.020807 | NZ$24,198 | - |
Jul-08 2024 | NZ$0.021055 | NZ$0.018266 | NZ$0.021708 | NZ$0.019923 | NZ$23,215 | - |
Jul-07 2024 | NZ$0.019923 | NZ$0.01943 | NZ$0.020521 | NZ$0.020337 | NZ$23,971 | - |
Jul-06 2024 | NZ$0.021143 | NZ$0.021072 | NZ$0.024939 | NZ$0.02459 | NZ$48,874 | - |
Jul-05 2024 | NZ$0.024599 | NZ$0.019081 | NZ$0.025685 | NZ$0.022204 | NZ$49,876 | - |
Jul-04 2024 | NZ$0.023302 | NZ$0.021302 | NZ$0.023796 | NZ$0.022856 | NZ$18,904 | - |
Jul-03 2024 | NZ$0.022857 | NZ$0.02224 | NZ$0.024558 | NZ$0.02343 | NZ$23,511 | - |
Análisis de precios históricos y de mercado de CandleAI (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64704 NZD.