Cap Mercado £1.66T
-9.67%
Volumen 24h £191.60B
30.88%
BTC % 50.59%
1.5%
ETH % 16.27%
-2.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.011078 | £0.010128 | £0.011313 | £0.010867 | £8,988 | - |
Jul-03 2024 | £0.010867 | £0.010574 | £0.011676 | £0.011139 | £11,178 | - |
Jul-02 2024 | £0.011124 | £0.011124 | £0.012304 | £0.011236 | £11,525 | - |
Jul-01 2024 | £0.011315 | £0.010715 | £0.012726 | £0.01088 | £20,197 | - |
Jun-30 2024 | £0.010944 | £0.010014 | £0.010954 | £0.010252 | £10,208 | - |
Jun-29 2024 | £0.010251 | £0.00974236 | £0.011024 | £0.010743 | £25,602 | - |
Jun-28 2024 | £0.01092 | £0.010678 | £0.012778 | £0.012778 | £11,972 | - |
Jun-27 2024 | £0.012778 | £0.00980222 | £0.012778 | £0.010254 | £27,723 | - |
Jun-26 2024 | £0.010288 | £0.0097725 | £0.013006 | £0.01181 | £39,355 | - |
Jun-25 2024 | £0.01181 | £0.01181 | £0.01476 | £0.01431 | £13,286 | - |
Jun-24 2024 | £0.013657 | £0.012493 | £0.015599 | £0.015043 | £22,053 | - |
Jun-23 2024 | £0.015043 | £0.014455 | £0.020706 | £0.017021 | £34,324 | - |
Jun-22 2024 | £0.017021 | £0.015235 | £0.02025 | £0.02025 | £48,811 | - |
Jun-21 2024 | £0.015888 | £0.013518 | £0.017657 | £0.014061 | £22,194 | - |
Jun-20 2024 | £0.01418 | £0.013474 | £0.015593 | £0.015427 | £15,684 | - |
Análisis de precios históricos y de mercado de CandleAI (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78307 GBP.