Cap Mercado $2.57T 3.55%
Volumen 24h $163.80B 1.23%
BTC % 51.56% 0.79%
ETH % 15.3% -0.71%
Monedas 28.253 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
CandleAI CNDL

Precios Históricos de CandleAI (CNDL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.013559 $0.011825 $0.015285 $0.01507 $35,923 -
Jul-24 2024 $0.01507 $0.00980295 $0.016342 $0.01066 $57,334 -
Jul-23 2024 $0.01066 $0.01066 $0.01388 $0.012085 $30,852 -
Jul-22 2024 $0.01146 $0.00889433 $0.01146 $0.010102 $18,651 -
Jul-21 2024 $0.010263 $0.0084307 $0.013266 $0.013041 $48,106 -
Jul-20 2024 $0.015207 $0.00765256 $0.015207 $0.00765256 $159,840 -
Jul-19 2024 $0.00802792 $0.00557984 $0.00802792 $0.00557984 $16,177 -
Jul-18 2024 $0.00557984 $0.0055451 $0.00678096 $0.00598544 $14,740 -
Jul-17 2024 $0.00598544 $0.00496324 $0.00696688 $0.00498823 $17,549 -
Jul-16 2024 $0.00451045 $0.0034106 $0.00773811 $0.00710829 $75,717 -
Jul-15 2024 $0.00710829 $0.00613649 $0.00806677 $0.00796702 $40,743 -
Jul-14 2024 $0.00793215 $0.00793215 $0.00906689 $0.00799247 $10,077 -
Jul-13 2024 $0.00799247 $0.00655562 $0.00947124 $0.0066886 $46,897 -
Jul-12 2024 $0.00656591 $0.00647637 $0.00777981 $0.00739497 $24,142 -
Jul-11 2024 $0.00796813 $0.00734911 $0.00976792 $0.00734911 $74,886 -

Análisis de precios históricos y de mercado de CandleAI (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 10-05-2024.