Cap Mercado $2.19T -3.75%
Volumen 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
CandleAI CNDL

Precios Históricos de CandleAI (CNDL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00992455 $0.00910627 $0.010951 $0.00997223 $36,187 -
Aug-28 2024 $0.010378 $0.00995125 $0.012913 $0.010044 $31,137 -
Aug-27 2024 $0.010074 $0.00965131 $0.011399 $0.011043 $45,531 -
Aug-26 2024 $0.011067 $0.011067 $0.012942 $0.012518 $28,296 -
Aug-25 2024 $0.012518 $0.01161 $0.013612 $0.013612 $45,047 -
Aug-24 2024 $0.014415 $0.012154 $0.014498 $0.013614 $52,024 -
Aug-23 2024 $0.014123 $0.012687 $0.014902 $0.012965 $24,990 -
Aug-22 2024 $0.013421 $0.012909 $0.015267 $0.013414 $34,809 -
Aug-21 2024 $0.013291 $0.01243 $0.017947 $0.017923 $68,863 -
Aug-20 2024 $0.017904 $0.015232 $0.018787 $0.015932 $52,647 -
Aug-19 2024 $0.016233 $0.01237 $0.019826 $0.012581 $236,745 -
Aug-18 2024 $0.012581 $0.010287 $0.014967 $0.010287 $52,625 -
Aug-17 2024 $0.010287 $0.00944233 $0.011301 $0.01094 $18,323 -
Aug-16 2024 $0.01094 $0.010856 $0.012647 $0.011926 $20,095 -
Aug-15 2024 $0.011926 $0.011064 $0.01437 $0.013672 $63,179 -

Análisis de precios históricos y de mercado de CandleAI (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 10-05-2024.