Cap Mercado MX$41.65T
-0.09%
Volumen 24h MX$2.14T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-17 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-16 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-15 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-14 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-13 2023 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | MX$0.00573069 | - | - |
Dec-12 2023 | MX$0.00573069 | MX$0.00513184 | MX$0.005883 | MX$0.00574912 | - | - |
Dec-11 2023 | MX$0.00564922 | MX$0.00488195 | MX$0.00621467 | MX$0.00488195 | - | - |
Dec-10 2023 | MX$0.00584716 | MX$0.00469001 | MX$0.00608049 | MX$0.00473097 | - | - |
Dec-09 2023 | MX$0.00471089 | MX$0.00469611 | MX$0.00547412 | MX$0.00544164 | - | - |
Dec-08 2023 | MX$0.00486319 | MX$0.0048261 | MX$0.00543402 | MX$0.00528263 | - | - |
Dec-07 2023 | MX$0.00484947 | MX$0.0048319 | MX$0.00555109 | MX$0.00538545 | - | - |
Dec-06 2023 | MX$0.00539455 | MX$0.00487885 | MX$0.00551283 | MX$0.00501245 | - | - |
Dec-05 2023 | MX$0.00535003 | MX$0.00487379 | MX$0.00555457 | MX$0.00529912 | - | - |
Dec-04 2023 | MX$0.005286 | MX$0.00487539 | MX$0.00553866 | MX$0.00537474 | - | - |
Análisis de precios históricos y de mercado de CanaryX (CNYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.