Cap Mercado HK$19.33T
-1.35%
Volumen 24h HK$1.04T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-17 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-16 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-15 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-14 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-13 2023 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | HK$0.00264674 | - | - |
Dec-12 2023 | HK$0.00264674 | HK$0.00237016 | HK$0.00271708 | HK$0.00265525 | - | - |
Dec-11 2023 | HK$0.00260911 | HK$0.00225475 | HK$0.00287027 | HK$0.00225475 | - | - |
Dec-10 2023 | HK$0.00270053 | HK$0.00216609 | HK$0.00280829 | HK$0.00218501 | - | - |
Dec-09 2023 | HK$0.00217574 | HK$0.00216891 | HK$0.00252824 | HK$0.00251324 | - | - |
Dec-08 2023 | HK$0.00224608 | HK$0.00222895 | HK$0.00250972 | HK$0.0024398 | - | - |
Dec-07 2023 | HK$0.00223974 | HK$0.00223163 | HK$0.00256379 | HK$0.00248729 | - | - |
Dec-06 2023 | HK$0.00249149 | HK$0.00225331 | HK$0.00254612 | HK$0.00231502 | - | - |
Dec-05 2023 | HK$0.00247093 | HK$0.00225098 | HK$0.0025654 | HK$0.00244742 | - | - |
Dec-04 2023 | HK$0.00244136 | HK$0.00225172 | HK$0.00255805 | HK$0.00248234 | - | - |
Análisis de precios históricos y de mercado de CanaryX (CNYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.