Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.040438 | Rp0.0404 | Rp0.040438 | Rp0.040406 | Rp25,898 | - |
May-02 2024 | Rp0.040407 | Rp0.040353 | Rp0.040421 | Rp0.040365 | Rp25,876 | - |
May-01 2024 | Rp0.040343 | Rp0.040334 | Rp0.040377 | Rp0.040361 | Rp25,836 | - |
Apr-30 2024 | Rp0.040355 | Rp0.040346 | Rp0.040411 | Rp0.040396 | Rp25,846 | - |
Apr-29 2024 | Rp0.040385 | Rp0.039748 | Rp0.040399 | Rp0.039784 | Rp25,866 | - |
Apr-28 2024 | Rp0.039748 | Rp0.039734 | Rp0.039756 | Rp0.039737 | Rp23,503 | - |
Apr-27 2024 | Rp0.039734 | Rp0.039733 | Rp0.039753 | Rp0.039752 | Rp23,495 | - |
Apr-26 2024 | Rp0.039758 | Rp0.039748 | Rp0.039774 | Rp0.039751 | Rp23,507 | - |
Apr-25 2024 | Rp0.039762 | Rp0.039735 | Rp0.044877 | Rp0.044858 | Rp23,511 | - |
Apr-24 2024 | Rp0.044852 | Rp0.044713 | Rp0.063555 | Rp0.063555 | Rp175,531 | - |
Apr-23 2024 | Rp0.063562 | Rp0.063561 | Rp0.063613 | Rp0.063582 | Rp228,757 | - |
Apr-22 2024 | Rp0.063576 | Rp0.028916 | Rp0.063601 | Rp0.029069 | Rp228,796 | - |
Apr-21 2024 | Rp0.029069 | Rp0.028589 | Rp0.029074 | Rp0.028595 | Rp159,296 | - |
Apr-20 2024 | Rp0.028592 | Rp0.02795 | Rp0.028592 | Rp0.027959 | Rp79,427 | - |
Apr-19 2024 | Rp0.027967 | Rp0.027951 | Rp0.02797 | Rp0.027961 | Rp296,935 | - |
Análisis de precios históricos y de mercado de Camp (CAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1291 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.