Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Camp Network (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.053604 | $0.052137 | $0.057206 | $0.056942 | $460,317,438 | $112,870,583 |
| Sep-07 2025 | $0.05819 | $0.05742 | $0.064972 | $0.06175 | $180,881,827 | $122,526,221 |
| Sep-06 2025 | $0.062193 | $0.062193 | $0.071934 | $0.071124 | $132,726,834 | $130,956,784 |
| Sep-05 2025 | $0.071672 | $0.070648 | $0.074836 | $0.072736 | $126,613,169 | $150,914,703 |
| Sep-04 2025 | $0.072607 | $0.071077 | $0.08681 | $0.08681 | $179,342,266 | $152,883,404 |
| Sep-03 2025 | $0.086634 | $0.069788 | $0.088004 | $0.069788 | $119,503,557 | $182,419,394 |
| Sep-02 2025 | $0.070865 | $0.065753 | $0.072563 | $0.071593 | $108,356,330 | $149,216,462 |
| Sep-01 2025 | $0.071214 | $0.068891 | $0.086669 | $0.086669 | $76,632,623 | $149,949,970 |
| Aug-31 2025 | $0.086539 | $0.086539 | $0.100358 | $0.098107 | $144,658,624 | $182,218,950 |
| Aug-30 2025 | $0.096936 | $0.093732 | $0.103082 | $0.102061 | $57,168,446 | $204,110,749 |
| Aug-29 2025 | $0.099741 | $0.093824 | $0.145992 | $0.095403 | $148,120,708 | $210,017,356 |
| Aug-28 2025 | $0.097258 | $0.08769 | $0.105398 | $0.089119 | $63,216,873 | $204,789,051 |
| Aug-27 2025 | $0.089689 | $0.056183 | $0.111359 | $0.063117 | $91,595,348 | - |