Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.0049756 | MX$0.00482764 | MX$0.00502832 | MX$0.00490281 | MX$17 | - |
Jun-13 2021 | MX$0.00489907 | MX$0.0045421 | MX$0.00495519 | MX$0.00465758 | - | - |
Jun-12 2021 | MX$0.00465792 | MX$0.00445435 | MX$0.00479822 | MX$0.00460758 | - | - |
Jun-11 2021 | MX$0.00460588 | MX$0.00454993 | MX$0.00489567 | MX$0.00486387 | - | - |
Jun-10 2021 | MX$0.0048654 | MX$0.0047154 | MX$0.00525196 | MX$0.00510128 | - | - |
Jun-09 2021 | MX$0.00511148 | MX$0.00475367 | MX$0.00513767 | MX$0.00493632 | - | - |
Jun-08 2021 | MX$0.00493615 | MX$0.00456676 | MX$0.0051438 | MX$0.00508427 | - | - |
Jun-07 2021 | MX$0.00509227 | MX$0.00504924 | MX$0.00558171 | MX$0.00530451 | - | - |
Jun-06 2021 | MX$0.00530162 | MX$0.00513699 | MX$0.00536437 | MX$0.00513699 | - | - |
Jun-05 2021 | MX$0.005154 | MX$0.0050239 | MX$0.00553053 | MX$0.00528376 | - | - |
Jun-04 2021 | MX$0.00530128 | MX$0.00502339 | MX$0.00560246 | MX$0.00558733 | - | - |
Jun-03 2021 | MX$0.00558665 | MX$0.00524447 | MX$0.0056443 | MX$0.00532015 | - | - |
Jun-02 2021 | MX$0.00531913 | MX$0.00501097 | MX$0.00548801 | MX$0.00515417 | - | - |
Jun-01 2021 | MX$0.00515451 | MX$0.004962 | MX$0.00534209 | MX$0.00529958 | - | - |
May-31 2021 | MX$0.00529822 | MX$0.00447918 | MX$0.00530145 | MX$0.00469057 | - | - |
Análisis de precios históricos y de mercado de Camouflage.eth (CAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.