Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00228547 | HK$0.00221751 | HK$0.00230968 | HK$0.00225203 | HK$8 | - |
Jun-13 2021 | HK$0.00225031 | HK$0.00208635 | HK$0.00227609 | HK$0.00213939 | - | - |
Jun-12 2021 | HK$0.00213954 | HK$0.00204604 | HK$0.00220399 | HK$0.00211642 | - | - |
Jun-11 2021 | HK$0.00211564 | HK$0.00208994 | HK$0.00224875 | HK$0.00223414 | - | - |
Jun-10 2021 | HK$0.00223485 | HK$0.00216595 | HK$0.00241241 | HK$0.0023432 | - | - |
Jun-09 2021 | HK$0.00234788 | HK$0.00218352 | HK$0.00235991 | HK$0.00226742 | - | - |
Jun-08 2021 | HK$0.00226734 | HK$0.00209767 | HK$0.00236272 | HK$0.00233538 | - | - |
Jun-07 2021 | HK$0.00233906 | HK$0.00231929 | HK$0.00256388 | HK$0.00243655 | - | - |
Jun-06 2021 | HK$0.00243522 | HK$0.0023596 | HK$0.00246404 | HK$0.0023596 | - | - |
Jun-05 2021 | HK$0.00236741 | HK$0.00230765 | HK$0.00254036 | HK$0.00242702 | - | - |
Jun-04 2021 | HK$0.00243506 | HK$0.00230742 | HK$0.00257341 | HK$0.00256645 | - | - |
Jun-03 2021 | HK$0.00256614 | HK$0.00240897 | HK$0.00259262 | HK$0.00244373 | - | - |
Jun-02 2021 | HK$0.00244326 | HK$0.00230172 | HK$0.00252083 | HK$0.00236749 | - | - |
Jun-01 2021 | HK$0.00236765 | HK$0.00227922 | HK$0.00245381 | HK$0.00243428 | - | - |
May-31 2021 | HK$0.00243366 | HK$0.00205744 | HK$0.00243514 | HK$0.00215454 | - | - |
Análisis de precios históricos y de mercado de Camouflage.eth (CAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.