Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018526 | $0.018497 | $0.018773 | $0.018772 | $39,450 | $6,028,866 |
| Nov-13 2025 | $0.018699 | $0.018641 | $0.019117 | $0.018946 | $56,641 | $6,085,031 |
| Nov-12 2025 | $0.018956 | $0.018658 | $0.019039 | $0.018777 | $52,639 | $6,168,683 |
| Nov-11 2025 | $0.018791 | $0.018724 | $0.018988 | $0.018946 | $50,711 | $6,115,199 |
| Nov-10 2025 | $0.018906 | $0.018871 | $0.019108 | $0.019108 | $52,174 | $6,152,539 |
| Nov-09 2025 | $0.019068 | $0.018926 | $0.019166 | $0.018926 | $72,775 | $6,205,322 |
| Nov-08 2025 | $0.019007 | $0.018854 | $0.019007 | $0.018951 | $52,465 | $6,185,424 |
| Nov-07 2025 | $0.019015 | $0.01885 | $0.019042 | $0.018939 | $59,204 | $6,187,861 |
| Nov-06 2025 | $0.01891 | $0.018851 | $0.019014 | $0.018912 | $49,846 | $6,153,827 |
| Nov-05 2025 | $0.019039 | $0.018917 | $0.019198 | $0.018987 | $60,347 | $6,195,887 |
| Nov-04 2025 | $0.018976 | $0.018932 | $0.019624 | $0.019419 | $54,773 | $6,175,410 |
| Nov-03 2025 | $0.019406 | $0.019361 | $0.020072 | $0.020038 | $42,110 | $6,315,145 |
| Nov-02 2025 | $0.019995 | $0.019794 | $0.020007 | $0.019831 | $56,036 | $6,506,980 |
| Nov-01 2025 | $0.019861 | $0.019826 | $0.02001 | $0.019892 | $63,734 | $6,463,129 |
| Oct-31 2025 | $0.019971 | $0.019971 | $0.021877 | $0.021877 | $66,923 | $6,498,988 |