Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021209 | $0.021091 | $0.021304 | $0.021091 | $68,419 | $6,901,865 |
| Oct-02 2025 | $0.021119 | $0.021049 | $0.021192 | $0.021091 | $70,440 | $6,872,670 |
| Oct-01 2025 | $0.021072 | $0.021072 | $0.021252 | $0.021252 | $69,854 | $6,857,239 |
| Sep-30 2025 | $0.021232 | $0.021103 | $0.02128 | $0.021272 | $71,173 | $6,909,488 |
| Sep-29 2025 | $0.021304 | $0.021271 | $0.022266 | $0.022266 | $67,990 | $6,932,735 |
| Sep-28 2025 | $0.022266 | $0.022263 | $0.023536 | $0.02346 | $70,245 | $7,245,744 |
| Sep-27 2025 | $0.023468 | $0.023468 | $0.02363 | $0.023484 | $69,389 | $7,636,915 |
| Sep-26 2025 | $0.023461 | $0.02343 | $0.023564 | $0.023563 | $68,416 | $7,634,774 |
| Sep-25 2025 | $0.023558 | $0.023515 | $0.023705 | $0.023678 | $67,021 | $7,666,258 |
| Sep-24 2025 | $0.023677 | $0.023626 | $0.023681 | $0.023648 | $71,795 | $7,704,904 |
| Sep-23 2025 | $0.023637 | $0.023553 | $0.023812 | $0.023759 | $46,354 | $7,692,022 |
| Sep-22 2025 | $0.02375 | $0.023705 | $0.023762 | $0.023739 | $32,185 | $7,728,753 |
| Sep-21 2025 | $0.023742 | $0.023691 | $0.023844 | $0.023842 | $69,701 | $7,726,050 |
| Sep-20 2025 | $0.023832 | $0.023769 | $0.023951 | $0.023941 | $71,855 | $7,755,598 |
| Sep-19 2025 | $0.023904 | $0.02387 | $0.024093 | $0.024067 | $68,058 | $7,779,024 |