Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036746 | $0.036719 | $0.03701 | $0.037 | $69,956 | $11,958,003 |
| Aug-19 2025 | $0.036996 | $0.036996 | $0.037516 | $0.037226 | $46,980 | $12,039,308 |
| Aug-18 2025 | $0.037227 | $0.03722 | $0.037301 | $0.037265 | $50,189 | $12,114,452 |
| Aug-17 2025 | $0.037285 | $0.037236 | $0.037299 | $0.037284 | $53,312 | $12,133,141 |
| Aug-16 2025 | $0.037284 | $0.037153 | $0.037286 | $0.037153 | $43,909 | $12,132,874 |
| Aug-15 2025 | $0.037148 | $0.037109 | $0.037167 | $0.037152 | $40,285 | $12,088,859 |
| Aug-14 2025 | $0.037148 | $0.037145 | $0.037313 | $0.037286 | $89,987 | $12,088,692 |
| Aug-13 2025 | $0.037285 | $0.037265 | $0.037443 | $0.037437 | $76,379 | $12,133,376 |
| Aug-12 2025 | $0.03744 | $0.03744 | $0.037645 | $0.037519 | $48,109 | $12,183,578 |
| Aug-11 2025 | $0.037522 | $0.037522 | $0.037794 | $0.037765 | $14,079 | $12,210,365 |
| Aug-10 2025 | $0.03777 | $0.037731 | $0.037791 | $0.037731 | $17,624 | $12,291,211 |
| Aug-09 2025 | $0.037647 | $0.037644 | $0.0379 | $0.0379 | $42,729 | $12,251,068 |
| Aug-08 2025 | $0.037927 | $0.037425 | $0.038066 | $0.037441 | $48,628 | $12,342,220 |
| Aug-07 2025 | $0.037463 | $0.037329 | $0.037511 | $0.037447 | $103,997 | $12,191,054 |
| Aug-06 2025 | $0.037436 | $0.037408 | $0.037547 | $0.037547 | $154,540 | $12,182,350 |