Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.052473 | $0.052455 | $0.053151 | $0.052959 | $523,396 | $17,075,713 |
| Jul-13 2025 | $0.053067 | $0.052924 | $0.053946 | $0.053946 | $556,316 | $17,269,013 |
| Jul-12 2025 | $0.05324 | $0.053028 | $0.053384 | $0.05316 | $508,895 | $17,325,361 |
| Jul-11 2025 | $0.053153 | $0.052638 | $0.053382 | $0.052638 | $358,762 | $17,297,116 |
| Jul-10 2025 | $0.052789 | $0.051577 | $0.052789 | $0.051712 | $259,322 | $17,178,578 |
| Jul-09 2025 | $0.051741 | $0.051618 | $0.052084 | $0.051959 | $254,132 | $16,837,435 |
| Jul-08 2025 | $0.051982 | $0.051612 | $0.052835 | $0.052812 | $227,835 | $16,915,997 |
| Jul-07 2025 | $0.052817 | $0.051251 | $0.053086 | $0.052918 | $198,401 | $17,187,527 |
| Jul-06 2025 | $0.052862 | $0.052862 | $0.053276 | $0.052955 | $218,018 | $17,202,318 |
| Jul-05 2025 | $0.052879 | $0.052778 | $0.053815 | $0.053615 | $236,436 | $17,207,897 |
| Jul-04 2025 | $0.053621 | $0.05353 | $0.053743 | $0.053684 | $227,863 | $17,449,391 |
| Jul-03 2025 | $0.053445 | $0.053342 | $0.054525 | $0.054459 | $217,299 | $17,392,039 |
| Jul-02 2025 | $0.054539 | $0.054227 | $0.055788 | $0.05537 | $249,394 | $17,748,008 |
| Jul-01 2025 | $0.055303 | $0.05528 | $0.059483 | $0.059483 | $235,381 | $17,996,721 |
| Jun-30 2025 | $0.059473 | $0.059295 | $0.059518 | $0.059359 | $327,010 | $19,353,543 |