Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.08233 | $0.080076 | $0.082583 | $0.08064 | $460,334 | $26,791,668 |
| May-07 2025 | $0.080443 | $0.079114 | $0.080443 | $0.079337 | $159,686 | $26,177,527 |
| May-06 2025 | $0.07957 | $0.079236 | $0.079781 | $0.079733 | $139,925 | $25,893,488 |
| May-05 2025 | $0.079535 | $0.079535 | $0.080641 | $0.080254 | $147,890 | $25,881,947 |
| May-04 2025 | $0.080002 | $0.080002 | $0.08148 | $0.080648 | $167,053 | $26,034,215 |
| May-03 2025 | $0.080596 | $0.080283 | $0.081173 | $0.080723 | $168,037 | $26,227,300 |
| May-02 2025 | $0.080208 | $0.078743 | $0.08067 | $0.079496 | $88,923 | $26,100,989 |
| May-01 2025 | $0.07942 | $0.07884 | $0.079467 | $0.079094 | $65,716 | $25,844,781 |
| Apr-30 2025 | $0.079039 | $0.078684 | $0.079319 | $0.078924 | $68,329 | $25,720,570 |
| Apr-29 2025 | $0.078465 | $0.076741 | $0.078465 | $0.076741 | $63,688 | $25,533,769 |
| Apr-28 2025 | $0.076699 | $0.075567 | $0.077396 | $0.075567 | $63,315 | $24,959,247 |
| Apr-27 2025 | $0.0759 | $0.074947 | $0.076022 | $0.074947 | $66,542 | $24,699,178 |
| Apr-26 2025 | $0.074942 | $0.074901 | $0.075872 | $0.075652 | $65,054 | $24,387,526 |
| Apr-25 2025 | $0.075512 | $0.075411 | $0.076551 | $0.076551 | $67,505 | $24,573,077 |
| Apr-24 2025 | $0.076616 | $0.075432 | $0.077258 | $0.075446 | $62,980 | - |