Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.074676 | $0.073429 | $0.074712 | $0.073725 | $195,244 | $24,300,815 |
| May-28 2025 | $0.073562 | $0.07289 | $0.073623 | $0.072917 | $203,799 | $23,938,350 |
| May-27 2025 | $0.072916 | $0.072831 | $0.073351 | $0.073122 | $176,074 | $23,728,323 |
| May-26 2025 | $0.073349 | $0.071644 | $0.073579 | $0.071871 | $180,197 | $23,869,074 |
| May-25 2025 | $0.071784 | $0.071761 | $0.072506 | $0.072318 | $249,580 | $23,359,688 |
| May-24 2025 | $0.072234 | $0.072134 | $0.072841 | $0.072508 | $246,027 | $23,506,282 |
| May-23 2025 | $0.072486 | $0.072146 | $0.07269 | $0.072524 | $229,300 | $23,588,243 |
| May-22 2025 | $0.072353 | $0.07206 | $0.07282 | $0.072786 | $198,129 | $23,544,880 |
| May-21 2025 | $0.072814 | $0.072691 | $0.075608 | $0.075608 | $660,278 | $23,695,133 |
| May-20 2025 | $0.075669 | $0.075328 | $0.076268 | $0.076247 | $273,472 | $24,624,164 |
| May-19 2025 | $0.076265 | $0.076199 | $0.077011 | $0.076757 | $162,259 | $24,817,940 |
| May-18 2025 | $0.077291 | $0.077255 | $0.077936 | $0.077936 | $161,997 | $25,151,792 |
| May-17 2025 | $0.077935 | $0.077636 | $0.078256 | $0.078239 | $167,066 | $25,361,495 |
| May-16 2025 | $0.078237 | $0.078223 | $0.08 | $0.08 | $197,466 | $25,459,750 |
| May-15 2025 | $0.079784 | $0.079546 | $0.080535 | $0.080287 | $217,400 | $25,963,286 |