Cap Mercado $3.24T
2.18%
Volumen 24h $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Camino Network (CAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016517 | $0.01651 | $0.016671 | $0.0166 | $51,111 | $5,375,186 |
| Dec-23 2025 | $0.01657 | $0.01653 | $0.016729 | $0.016679 | $53,606 | $5,392,461 |
| Dec-22 2025 | $0.016708 | $0.016658 | $0.016795 | $0.016658 | $48,645 | $5,437,260 |
| Dec-21 2025 | $0.016653 | $0.016653 | $0.016775 | $0.016714 | $51,671 | $5,419,371 |
| Dec-20 2025 | $0.016715 | $0.0166 | $0.016773 | $0.0166 | $50,707 | $5,439,454 |
| Dec-19 2025 | $0.01659 | $0.016541 | $0.016683 | $0.016541 | $48,545 | $5,398,679 |
| Dec-18 2025 | $0.016551 | $0.016551 | $0.016714 | $0.016662 | $51,926 | $5,386,120 |
| Dec-17 2025 | $0.016591 | $0.016591 | $0.016734 | $0.016637 | $47,999 | $5,399,064 |
| Dec-16 2025 | $0.016669 | $0.016587 | $0.016698 | $0.01669 | $46,348 | $5,424,555 |
| Dec-15 2025 | $0.016682 | $0.01665 | $0.016879 | $0.016841 | $48,696 | $5,428,850 |
| Dec-14 2025 | $0.016861 | $0.016793 | $0.016874 | $0.016795 | $51,707 | $5,486,989 |
| Dec-13 2025 | $0.016794 | $0.016761 | $0.016882 | $0.016842 | $51,250 | $5,465,046 |
| Dec-12 2025 | $0.016886 | $0.016741 | $0.016931 | $0.016822 | $45,483 | $5,495,143 |
| Dec-11 2025 | $0.016833 | $0.016774 | $0.016903 | $0.016902 | $47,376 | $5,477,844 |
| Dec-10 2025 | $0.016882 | $0.016781 | $0.016973 | $0.016781 | $51,652 | $5,493,949 |