Cap Mercado $3.48T 1.28%
Volumen 24h $179.77B -62.35%
BTC % 59.84% -0.1%
ETH % 8.76% 0%
Monedas 31.992
Exchanges 885
Ultima actualización 46 Segundos atrás
CAMELL CAMT

Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00215557 $0.00200512 $0.00215557 $0.00210826 $71,550 -
May-30 2025 $0.00207835 $0.00203242 $0.00219443 $0.00203242 $59,216 -
May-29 2025 $0.00198156 $0.00193202 $0.00214342 $0.00211584 $49,467 -
May-28 2025 $0.0021147 $0.0021147 $0.00231293 $0.00225286 $73,699 -
May-27 2025 $0.00226292 $0.00223309 $0.00255088 $0.00253222 $73,155 -
May-26 2025 $0.002502 $0.00221243 $0.002502 $0.00225085 $75,474 -
May-25 2025 $0.00223189 $0.00209442 $0.00262565 $0.0025945 $63,140 -
May-24 2025 $0.00260385 $0.00258485 $0.00291389 $0.00281234 $64,183 -
May-23 2025 $0.00277189 $0.00268652 $0.0028224 $0.00278082 $56,539 -
May-22 2025 $0.00272321 $0.00253239 $0.00277174 $0.00253239 $82,618 -
May-21 2025 $0.00255284 $0.00250307 $0.00256402 $0.00253433 $89,347 -
May-20 2025 $0.00251402 $0.00238298 $0.00255418 $0.00238298 $91,594 -
May-19 2025 $0.00238277 $0.00228298 $0.00242272 $0.00239159 $92,908 -
May-18 2025 $0.00239432 $0.00216486 $0.00286156 $0.00222572 $74,491 -
May-17 2025 $0.0022553 $0.00217427 $0.00233313 $0.00225397 $75,225 -

Análisis de precios históricos y de mercado de CAMELL (CAMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 306 días, desde el día 30-07-2024.