Cap Mercado $2.54T
2%
Volumen 24h $251.89B
22.42%
BTC % 54.28%
0.86%
ETH % 9.64%
-0.83%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00414612 | $0.00309027 | $0.00425694 | $0.00413946 | $49,080 | $3,978,943 |
| Feb-28 2026 | $0.00420197 | $0.00396527 | $0.00427777 | $0.00417361 | $43,535 | $4,032,538 |
| Feb-27 2026 | $0.00411805 | $0.0039183 | $0.00528121 | $0.00412234 | $61,170 | $3,952,005 |
| Feb-26 2026 | $0.00424859 | $0.00371867 | $0.00426897 | $0.00372567 | $38,333 | $4,077,276 |
| Feb-25 2026 | $0.00385173 | $0.00340564 | $0.00386143 | $0.00345643 | $31,553 | $3,696,418 |
| Feb-24 2026 | $0.00343516 | $0.00265553 | $0.00352436 | $0.00341762 | $9,116 | $3,296,647 |
| Feb-23 2026 | $0.00346474 | $0.00237659 | $0.00348735 | $0.00241403 | $36,885 | $3,325,038 |
| Feb-22 2026 | $0.00240711 | $0.0023387 | $0.00241481 | $0.0023387 | $14,103 | $2,310,056 |
| Feb-21 2026 | $0.0023387 | $0.00188203 | $0.00252526 | $0.00251142 | $8,363 | $2,244,401 |
| Feb-20 2026 | $0.00253217 | $0.00236506 | $0.00253217 | $0.00236506 | $7,574 | $2,430,076 |
| Feb-19 2026 | $0.00249868 | $0.00241368 | $0.00277889 | $0.00272731 | $3,081 | $2,397,933 |
| Feb-18 2026 | $0.00276164 | $0.00254679 | $0.00293751 | $0.00264381 | $14,508 | $2,650,286 |
| Feb-17 2026 | $0.00265797 | $0.00254595 | $0.0027973 | $0.00264505 | $13,487 | $2,550,798 |
| Feb-16 2026 | $0.00267128 | $0.00254803 | $0.00284093 | $0.00271359 | $13,394 | $2,563,574 |
| Feb-15 2026 | $0.00278997 | $0.00255403 | $0.00293574 | $0.00263037 | $10,017 | $2,677,477 |