Cap Mercado $3.30T
-2.82%
Volumen 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00158496 | $0.00157137 | $0.00197288 | $0.00195299 | $455 | - |
| Dec-09 2025 | $0.00196047 | $0.0019183 | $0.00203133 | $0.00197293 | $503 | - |
| Dec-08 2025 | $0.00199384 | $0.00193469 | $0.00203955 | $0.00200839 | $548 | - |
| Dec-07 2025 | $0.00199482 | $0.00123489 | $0.00203555 | $0.00203555 | $793 | - |
| Dec-06 2025 | $0.00203555 | $0.00143845 | $0.00312118 | $0.00143845 | $27,164 | - |
| Dec-05 2025 | $0.00146559 | $0.00124887 | $0.00224757 | $0.00215724 | $11,161 | - |
| Dec-04 2025 | $0.00217862 | $0.00217862 | $0.00225331 | $0.00220281 | $535 | - |
| Dec-03 2025 | $0.00225764 | $0.00214752 | $0.0022585 | $0.00214752 | $576 | - |
| Dec-02 2025 | $0.00212467 | $0.00212467 | $0.00225374 | $0.00222006 | $564 | - |
| Dec-01 2025 | $0.00224296 | $0.00210398 | $0.00225783 | $0.00213261 | $491 | - |
| Nov-30 2025 | $0.00213943 | $0.00130823 | $0.00225535 | $0.00131504 | $774 | - |
| Nov-29 2025 | $0.00134863 | $0.00114494 | $0.00134863 | $0.00114494 | $619 | - |
| Nov-28 2025 | $0.0011447 | $0.0011147 | $0.00224362 | $0.00216751 | $494 | - |
| Nov-27 2025 | $0.00221555 | $0.00215935 | $0.00227053 | $0.00215935 | $530 | - |
| Nov-26 2025 | $0.00212692 | $0.00210232 | $0.00216798 | $0.00212154 | $472 | - |