Cap Mercado $3.27T
-3.1%
Volumen 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176568 | $0.00175843 | $0.0018195 | $0.00176441 | $545 | - |
| Jan-18 2026 | $0.00177112 | $0.00169656 | $0.00184593 | $0.00177799 | $566 | - |
| Jan-17 2026 | $0.00178478 | $0.00172369 | $0.00184584 | $0.00180478 | $601 | - |
| Jan-16 2026 | $0.00181192 | $0.00153964 | $0.00185134 | $0.00157647 | $582 | - |
| Jan-15 2026 | $0.0015919 | $0.0014767 | $0.00173796 | $0.00173796 | $524 | - |
| Jan-14 2026 | $0.00172814 | $0.00169267 | $0.00177574 | $0.00171795 | $617 | - |
| Jan-13 2026 | $0.00172985 | $0.00172955 | $0.00184555 | $0.00178837 | $543 | - |
| Jan-12 2026 | $0.00177349 | $0.00128697 | $0.00185461 | $0.00184939 | $480 | - |
| Jan-11 2026 | $0.00185244 | $0.00181153 | $0.00186654 | $0.00181153 | $579 | - |
| Jan-10 2026 | $0.00180467 | $0.00159195 | $0.00186642 | $0.00159195 | $549 | - |
| Jan-09 2026 | $0.00163998 | $0.00163998 | $0.00185519 | $0.00182374 | $493 | - |
| Jan-08 2026 | $0.0018192 | $0.00172827 | $0.00182141 | $0.00179434 | $530 | - |
| Jan-07 2026 | $0.00183107 | $0.00126378 | $0.00189331 | $0.00178122 | $728 | - |
| Jan-06 2026 | $0.00179107 | $0.00174265 | $0.00192309 | $0.00189288 | $540 | - |
| Jan-05 2026 | $0.00185268 | $0.00120943 | $0.00201109 | $0.00201109 | $1,037 | - |