Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00254996 | $0.00252558 | $0.00256968 | $0.00254074 | $1,114 | - |
| Sep-08 2025 | $0.00253837 | $0.00252563 | $0.00258236 | $0.00252563 | $1,042 | - |
| Sep-07 2025 | $0.0025458 | $0.00253138 | $0.00258204 | $0.00253155 | $1,085 | - |
| Sep-06 2025 | $0.00253155 | $0.00253155 | $0.00258218 | $0.0025317 | $1,072 | - |
| Sep-05 2025 | $0.00253891 | $0.00252495 | $0.00257625 | $0.00253544 | $1,028 | - |
| Sep-04 2025 | $0.00255552 | $0.002517 | $0.00256944 | $0.002555 | $1,244 | - |
| Sep-03 2025 | $0.00256718 | $0.00254071 | $0.00257604 | $0.00256492 | $1,023 | - |
| Sep-02 2025 | $0.00256507 | $0.00251963 | $0.00256652 | $0.00256252 | $1,022 | - |
| Sep-01 2025 | $0.00256826 | $0.0025334 | $0.00258113 | $0.00257428 | $1,171 | - |
| Aug-31 2025 | $0.00257743 | $0.00257743 | $0.00258564 | $0.00258464 | $805 | - |
| Aug-30 2025 | $0.00258464 | $0.00257744 | $0.00259184 | $0.00259184 | $752 | - |
| Aug-29 2025 | $0.00259184 | $0.00257513 | $0.00259252 | $0.00258207 | $732 | - |
| Aug-28 2025 | $0.00258407 | $0.00257298 | $0.00259361 | $0.00257298 | $795 | - |
| Aug-27 2025 | $0.0025686 | $0.00256052 | $0.00257753 | $0.00257108 | $756 | - |
| Aug-26 2025 | $0.00257358 | $0.00256623 | $0.00257956 | $0.00257956 | $744 | - |