Cap Mercado $2.54T
-1.22%
Volumen 24h $154.15B
18.42%
BTC % 54.04%
0.27%
ETH % 9.76%
-1.94%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00364081 | $0.00302927 | $0.00364081 | $0.00302927 | $87 | $3,494,010 |
| Mar-21 2026 | $0.00302927 | $0.00269047 | $0.00366037 | $0.00273697 | $63,229 | $2,907,128 |
| Mar-20 2026 | $0.00323515 | $0.00234484 | $0.0036406 | $0.00234484 | $33,002 | $3,104,702 |
| Mar-19 2026 | $0.00362188 | $0.00353145 | $0.00370587 | $0.00353145 | $73,401 | $3,475,839 |
| Mar-18 2026 | $0.00286709 | $0.00265292 | $0.00354607 | $0.00354607 | $27,254 | $2,751,488 |
| Mar-17 2026 | $0.00281297 | $0.0022778 | $0.00368032 | $0.00351239 | $28,810 | $2,699,551 |
| Mar-16 2026 | $0.00334136 | $0.00334136 | $0.00373914 | $0.00372869 | $54,304 | $3,206,630 |
| Mar-15 2026 | $0.00357555 | $0.00357555 | $0.00399933 | $0.00395275 | $99,973 | $3,431,376 |
| Mar-14 2026 | $0.0042522 | $0.00202947 | $0.00476428 | $0.0040656 | $80,694 | $4,080,744 |
| Mar-13 2026 | $0.00423195 | $0.00419499 | $0.00467836 | $0.00467836 | $43,665 | $4,061,315 |
| Mar-12 2026 | $0.00412495 | $0.0040789 | $0.00422365 | $0.00416445 | $41,237 | $3,958,625 |
| Mar-11 2026 | $0.00429972 | $0.00326949 | $0.00453279 | $0.00342286 | $52,912 | $4,126,345 |
| Mar-10 2026 | $0.00342633 | $0.00328168 | $0.00343718 | $0.00342664 | $45,108 | $3,288,172 |
| Mar-09 2026 | $0.00341753 | $0.00325136 | $0.00341798 | $0.00341798 | $49,262 | $3,279,728 |
| Mar-08 2026 | $0.00334382 | $0.00329901 | $0.00343367 | $0.00340674 | $59,829 | $3,208,997 |