Cap Mercado $2.61T
-1.85%
Volumen 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00338818 | $0.0033848 | $0.00338818 | $0.00338777 | $95,341 | $3,251,566 |
| Apr-10 2026 | $0.00338777 | $0.00338713 | $0.00354865 | $0.00340407 | $116,304 | $3,251,173 |
| Apr-09 2026 | $0.0034119 | $0.00339252 | $0.00341551 | $0.0033983 | $124,120 | $3,274,324 |
| Apr-08 2026 | $0.00340186 | $0.00339736 | $0.00341252 | $0.00341149 | $86,323 | $3,264,692 |
| Apr-07 2026 | $0.00335281 | $0.00332741 | $0.00336155 | $0.00333735 | $58,778 | $3,217,625 |
| Apr-06 2026 | $0.00333254 | $0.00332853 | $0.00335166 | $0.00332986 | $48,900 | $3,198,170 |
| Apr-05 2026 | $0.00333062 | $0.00332399 | $0.00333062 | $0.00332834 | $26,106 | $3,196,326 |
| Apr-04 2026 | $0.00332834 | $0.00332384 | $0.00333062 | $0.00332834 | $30,053 | $3,194,141 |
| Apr-03 2026 | $0.00332834 | $0.00332515 | $0.00333982 | $0.00333749 | $36,960 | $3,194,141 |
| Apr-02 2026 | $0.00333064 | $0.00330524 | $0.00424238 | $0.00332314 | $26,200 | $3,196,340 |
| Apr-01 2026 | $0.00332427 | $0.00276596 | $0.0040318 | $0.00290833 | $42,306 | $3,190,233 |
| Mar-31 2026 | $0.00290495 | $0.00271352 | $0.00300275 | $0.00287118 | $125,708 | $2,787,821 |
| Mar-30 2026 | $0.00326273 | $0.00231184 | $0.00326273 | $0.00274289 | $44,585 | $3,131,177 |
| Mar-29 2026 | $0.00292425 | $0.00275198 | $0.00303713 | $0.00291034 | $20,592 | $2,806,339 |
| Mar-28 2026 | $0.00275123 | $0.00231432 | $0.00311007 | $0.00305702 | $13,079 | $2,640,302 |