Cap Mercado $3.94T 1.4%
Volumen 24h $347.10B -16.33%
BTC % 55.42% 0.16%
ETH % 11.81% 0.67%
Monedas 33.579 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
CAMELL CAMT

Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00238593 $0.00233041 $0.00242129 $0.00239619 $594 -
Oct-29 2025 $0.00237893 $0.00233516 $0.0024248 $0.00238158 $547 -
Oct-28 2025 $0.00238967 $0.00232226 $0.00243293 $0.00237619 $564 -
Oct-27 2025 $0.0023953 $0.00233007 $0.00241973 $0.00236975 $582 -
Oct-26 2025 $0.00239755 $0.00228634 $0.00241144 $0.00229329 $636 -
Oct-25 2025 $0.00229329 $0.00228634 $0.00241143 $0.00238363 $574 -
Oct-24 2025 $0.00239058 $0.00218797 $0.00240082 $0.00221942 $562 -
Oct-23 2025 $0.00224779 $0.00218539 $0.00240475 $0.00238435 $518 -
Oct-22 2025 $0.00241022 $0.00237397 $0.00241327 $0.00240989 $530 -
Oct-21 2025 $0.00239568 $0.0023077 $0.00241118 $0.00235167 $600 -
Oct-20 2025 $0.00235078 $0.0023497 $0.00242962 $0.00242546 $540 -
Oct-19 2025 $0.00235625 $0.00116054 $0.00244067 $0.00116054 $1,083 -
Oct-18 2025 $0.00116758 $0.00115351 $0.00160366 $0.00160366 $599 -
Oct-17 2025 $0.00157553 $0.00152922 $0.00160818 $0.00160818 $537 -
Oct-16 2025 $0.00160935 $0.00158033 $0.00170716 $0.00166147 $682 -

Análisis de precios históricos y de mercado de CAMELL (CAMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 30-07-2024.