Cap Mercado $2.58T
-0.23%
Volumen 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00262333 | $0.0023842 | $0.00281459 | $0.0023842 | $9,376 | - |
| Feb-07 2026 | $0.00239103 | $0.00233638 | $0.00273944 | $0.00273944 | $12,801 | - |
| Feb-06 2026 | $0.00258231 | $0.00240467 | $0.00280924 | $0.0024242 | $11,888 | - |
| Feb-05 2026 | $0.00244601 | $0.00212479 | $0.00272419 | $0.00266119 | $10,298 | - |
| Feb-04 2026 | $0.00166258 | $0.00164931 | $0.00266304 | $0.00196371 | $7,115 | - |
| Feb-03 2026 | $0.00201011 | $0.00157221 | $0.00202395 | $0.00158623 | $22,143 | - |
| Feb-02 2026 | $0.00156159 | $0.00148767 | $0.00159212 | $0.00155777 | $5,035 | - |
| Feb-01 2026 | $0.00156466 | $0.00150952 | $0.00159224 | $0.00159223 | $7,836 | - |
| Jan-31 2026 | $0.00157845 | $0.00150262 | $0.00159912 | $0.00156466 | $5,894 | - |
| Jan-30 2026 | $0.00157845 | $0.00153514 | $0.00161948 | $0.00161948 | $5,283 | - |
| Jan-29 2026 | $0.00159456 | $0.00153275 | $0.00162713 | $0.00159854 | $5,020 | - |
| Jan-28 2026 | $0.00159399 | $0.00138826 | $0.00162947 | $0.00160457 | $6,975 | - |
| Jan-27 2026 | $0.00160457 | $0.00145756 | $0.00162319 | $0.00160705 | $4,609 | - |
| Jan-26 2026 | $0.00161572 | $0.00161018 | $0.00162025 | $0.00161084 | $2,150 | - |
| Jan-25 2026 | $0.00161084 | $0.00150723 | $0.00161084 | $0.00160408 | $2,144 | - |