Cap Mercado S$3.69T
-0.22%
Volumen 24h S$321.28B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-15 2022 | S$0 | S$0 | S$0 | S$0 | - | - |
May-14 2022 | S$0 | S$0 | S$0 | S$0 | - | - |
May-07 2022 | S$0 | S$0 | S$0 | S$0 | S$11 | - |
May-06 2022 | S$0 | S$0 | S$0 | S$0 | S$11 | - |
Apr-29 2022 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$1 | - |
Apr-28 2022 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$134,725,000,000,000 | S$1 | - |
Dec-17 2021 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$194 | - |
Dec-16 2021 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$18 | - |
Dec-15 2021 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$290 | - |
Dec-14 2021 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$311 | - |
Dec-13 2021 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$269,450,000,000,000 | S$3 | - |
Dec-12 2021 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$314 | - |
Dec-11 2021 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$248 | - |
Dec-10 2021 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$210 | - |
Dec-09 2021 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$404,175,000,000,000 | S$360 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 75 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34725 SGD.