Cap Mercado RM12.81T
-0.67%
Volumen 24h RM1.03T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-15 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-14 2022 | RM0 | RM0 | RM0 | RM0 | - | - |
May-07 2022 | RM0 | RM0 | RM0 | RM0 | RM38 | - |
May-06 2022 | RM0 | RM0 | RM0 | RM0 | RM38 | - |
Apr-29 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
Apr-28 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
Dec-17 2021 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM676 | - |
Dec-16 2021 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM61 | - |
Dec-15 2021 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM1,009 | - |
Dec-14 2021 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM1,084 | - |
Dec-13 2021 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM938,500,000,000,000 | RM9 | - |
Dec-12 2021 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM1,093 | - |
Dec-11 2021 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM863 | - |
Dec-10 2021 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM732 | - |
Dec-09 2021 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM0.00000000140775 | RM1,253 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 75 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.