Cap Mercado NZ$3.71T
-0.87%
Volumen 24h NZ$200.89B
-6.81%
BTC % 49.79%
-0.16%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.00259734 | NZ$0.00257857 | NZ$0.00259734 | NZ$0.00257857 | NZ$202 | - |
Jul-10 2024 | NZ$0.00257857 | NZ$0.00257857 | NZ$0.00257857 | NZ$0.00257857 | - | - |
Jul-09 2024 | NZ$0.00257857 | NZ$0.00257857 | NZ$0.0026291 | NZ$0.0026291 | NZ$259 | - |
Jul-08 2024 | NZ$0.0026291 | NZ$0.00260516 | NZ$0.0027908 | NZ$0.0027908 | NZ$534 | - |
Jul-07 2024 | NZ$0.0027908 | NZ$0.00272146 | NZ$0.0027908 | NZ$0.00272146 | NZ$195 | - |
Jul-06 2024 | NZ$0.00272146 | NZ$0.00270326 | NZ$0.00272146 | NZ$0.00270326 | NZ$82 | - |
Jul-05 2024 | NZ$0.00270326 | NZ$0.00270326 | NZ$0.00302949 | NZ$0.00302949 | NZ$14 | - |
Jul-04 2024 | NZ$0.00302949 | NZ$0.00302949 | NZ$0.00302949 | NZ$0.00302949 | - | - |
Jul-03 2024 | NZ$0.00302949 | NZ$0.00302949 | NZ$0.00315113 | NZ$0.00315113 | NZ$40 | - |
Jul-02 2024 | NZ$0.00315113 | NZ$0.00315113 | NZ$0.0031717 | NZ$0.0031717 | NZ$22 | - |
Jul-01 2024 | NZ$0.0031717 | NZ$0.0031717 | NZ$0.0031717 | NZ$0.0031717 | - | - |
Jun-30 2024 | NZ$0.0031717 | NZ$0.00314075 | NZ$0.0031717 | NZ$0.00314075 | NZ$2 | - |
Jun-29 2024 | NZ$0.00314075 | NZ$0.00314075 | NZ$0.00319195 | NZ$0.00319195 | NZ$232 | - |
Jun-28 2024 | NZ$0.00319195 | NZ$0.00319195 | NZ$0.00319195 | NZ$0.00319195 | - | - |
Jun-27 2024 | NZ$0.00319195 | NZ$0.00319195 | NZ$0.0031991 | NZ$0.0031991 | NZ$29 | - |
Análisis de precios históricos y de mercado de CALO INDOOR (IFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 646 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63462 NZD.