Cap Mercado HK$21.56T
-0.35%
Volumen 24h HK$1.41T
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.018636 | HK$0.018636 | HK$0.019231 | HK$0.019231 | HK$1,756 | - |
May-27 2024 | HK$0.019231 | HK$0.019231 | HK$0.019825 | HK$0.019825 | HK$2,529 | - |
May-26 2024 | HK$0.019825 | HK$0.019825 | HK$0.020047 | HK$0.020047 | HK$20 | - |
May-25 2024 | HK$0.020047 | HK$0.020047 | HK$0.020448 | HK$0.020109 | HK$1,937 | - |
May-24 2024 | HK$0.020109 | HK$0.019993 | HK$0.021134 | HK$0.021134 | HK$120 | - |
May-23 2024 | HK$0.021134 | HK$0.021134 | HK$0.021134 | HK$0.021134 | - | - |
May-22 2024 | HK$0.021134 | HK$0.0208 | HK$0.021134 | HK$0.0208 | HK$1,415 | - |
May-21 2024 | HK$0.0208 | HK$0.020202 | HK$0.0208 | HK$0.020202 | HK$7 | - |
May-20 2024 | HK$0.020202 | HK$0.019794 | HK$0.020202 | HK$0.020196 | HK$1,149 | - |
May-19 2024 | HK$0.020196 | HK$0.020196 | HK$0.020196 | HK$0.020196 | - | - |
May-18 2024 | HK$0.020196 | HK$0.020196 | HK$0.020292 | HK$0.020292 | HK$40 | - |
May-17 2024 | HK$0.020292 | HK$0.02014 | HK$0.02042 | HK$0.02014 | HK$1,431 | - |
May-16 2024 | HK$0.02014 | HK$0.02014 | HK$0.020957 | HK$0.020854 | HK$923 | - |
May-15 2024 | HK$0.020854 | HK$0.020388 | HK$0.020854 | HK$0.020388 | HK$42 | - |
May-14 2024 | HK$0.020388 | HK$0.020381 | HK$0.021185 | HK$0.021162 | HK$467 | - |
Análisis de precios históricos y de mercado de CALO INDOOR (IFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 602 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81281 HKD.