時価総額 NZ$4.47T
-1.14%
ボリューム24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0043641 | NZ$0.00423863 | NZ$0.0043641 | NZ$0.00423863 | NZ$1 | - |
May-20 2024 | NZ$0.00423863 | NZ$0.00415298 | NZ$0.00423863 | NZ$0.00423727 | NZ$241 | - |
May-19 2024 | NZ$0.00423727 | NZ$0.00423727 | NZ$0.00423727 | NZ$0.00423727 | - | - |
May-18 2024 | NZ$0.00423727 | NZ$0.00423727 | NZ$0.00425739 | NZ$0.00425739 | NZ$8 | - |
May-17 2024 | NZ$0.00425739 | NZ$0.00422564 | NZ$0.00428425 | NZ$0.00422564 | NZ$300 | - |
May-16 2024 | NZ$0.00422564 | NZ$0.00422564 | NZ$0.0043971 | NZ$0.00437529 | NZ$194 | - |
May-15 2024 | NZ$0.00437529 | NZ$0.00427751 | NZ$0.00437529 | NZ$0.00427751 | NZ$9 | - |
May-14 2024 | NZ$0.00427751 | NZ$0.00427613 | NZ$0.00444489 | NZ$0.00444007 | NZ$98 | - |
May-13 2024 | NZ$0.00444007 | NZ$0.00444007 | NZ$0.00444007 | NZ$0.00444007 | - | - |
May-12 2024 | NZ$0.00444007 | NZ$0.00444007 | NZ$0.00444007 | NZ$0.00444007 | - | - |
May-11 2024 | NZ$0.00444007 | NZ$0.00444007 | NZ$0.00457832 | NZ$0.00457832 | NZ$287 | - |
May-10 2024 | NZ$0.00457832 | NZ$0.00457832 | NZ$0.00457832 | NZ$0.00457832 | - | - |
May-09 2024 | NZ$0.00457988 | NZ$0.00451925 | NZ$0.00463184 | NZ$0.00451925 | NZ$23 | - |
May-08 2024 | NZ$0.00451925 | NZ$0.00451925 | NZ$0.00460221 | NZ$0.00460221 | NZ$47 | - |
May-07 2024 | NZ$0.00460221 | NZ$0.00460221 | NZ$0.00483731 | NZ$0.00483731 | NZ$910 | - |
CALO INDOOR(IFIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、595日間分析、05-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.