Cap Mercado $3.95T
-1.59%
Volumen 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00011285 | $0.00011285 | $0.00011285 | $0.00011285 | - | $371,016 |
| Oct-19 2025 | $0.00011285 | $0.00010924 | $0.00011285 | $0.00010989 | - | $371,016 |
| Oct-18 2025 | $0.00010989 | $0.00010989 | $0.00011372 | $0.00011372 | - | $361,300 |
| Oct-17 2025 | $0.00011372 | $0.00011372 | $0.00011782 | $0.00011782 | - | $373,881 |
| Oct-16 2025 | $0.00011782 | $0.00011782 | $0.00011782 | $0.00011782 | - | $387,365 |
| Oct-15 2025 | $0.00011782 | $0.00011538 | $0.00012479 | $0.00011883 | - | $387,365 |
| Oct-14 2025 | $0.00011883 | $0.00011883 | $0.00013507 | $0.00012995 | - | $390,686 |
| Oct-13 2025 | $0.00012995 | $0.00012651 | $0.00013729 | $0.00012651 | $92 | $427,237 |
| Oct-12 2025 | $0.00012651 | $0.00011325 | $0.00013303 | $0.00011947 | - | $415,912 |
| Oct-11 2025 | $0.00011947 | $0.00011272 | $0.00011947 | $0.00011747 | - | $392,789 |
| Oct-10 2025 | $0.00012193 | $0.00012193 | $0.00013498 | $0.00013498 | $10 | $400,854 |
| Oct-09 2025 | $0.00013498 | $0.00013492 | $0.00015399 | $0.00015399 | - | $443,788 |
| Oct-08 2025 | $0.00015399 | $0.00014622 | $0.00015399 | $0.00015284 | - | $506,264 |
| Oct-07 2025 | $0.0001394 | $0.00010023 | $0.0001394 | $0.00010023 | $180 | $458,300 |
| Oct-06 2025 | $0.00010023 | $0.00009761 | $0.00010023 | $0.00009761 | - | $329,537 |