Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019258 | $0.00019252 | $0.00019258 | $0.00019252 | - | $597,944 |
| Oct-04 2024 | $0.00019055 | $0.00017418 | $0.00019055 | $0.00017418 | $28 | $591,639 |
| Oct-03 2024 | $0.00017418 | $0.00017418 | $0.00017917 | $0.00017917 | $0 | $540,791 |
| Oct-02 2024 | $0.00017917 | $0.00014701 | $0.00018253 | $0.00014701 | $1 | $556,305 |
| Oct-01 2024 | $0.00015509 | $0.00015509 | $0.00019299 | $0.00019299 | $39 | $481,539 |
| Sep-30 2024 | $0.00016028 | $0.00011645 | $0.00017171 | $0.00014866 | $52 | $497,636 |
| Sep-29 2024 | $0.00016131 | $0.00007753 | $0.00019117 | $0.00011131 | $37 | $500,857 |
| Sep-28 2024 | $0.00011128 | $0.00008159 | $0.00016835 | $0.00016075 | $119 | $345,502 |
| Sep-27 2024 | $0.00016075 | $0.00015753 | $0.0001725 | $0.00015753 | $47 | $499,122 |
| Sep-26 2024 | $0.00015753 | $0.0001569 | $0.0001596 | $0.0001596 | $33 | $489,110 |
| Sep-25 2024 | $0.0001596 | $0.00015347 | $0.00016378 | $0.00015347 | $27 | $495,530 |
| Sep-24 2024 | $0.00015347 | $0.00013801 | $0.00015347 | $0.00013802 | $0 | $476,495 |
| Sep-23 2024 | $0.00013802 | $0.00013802 | $0.00015842 | $0.00015601 | $7 | $428,533 |
| Sep-22 2024 | $0.00015601 | $0.00013641 | $0.00015601 | $0.00014271 | $44 | $484,392 |
| Sep-21 2024 | $0.00014271 | $0.00011205 | $0.00014271 | $0.00011205 | $26 | $443,107 |