Cap Mercado $2.51T
1.4%
Volumen 24h $204.88B
24.13%
BTC % 54.11%
0.2%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-18 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-17 2026 | $0.00003545 | $0.00003345 | $0.00003545 | $0.00003345 | - | $116,569 |
| Feb-16 2026 | $0.00003345 | $0.00003345 | $0.0000339 | $0.0000339 | - | $110,000 |
| Feb-15 2026 | $0.0000339 | $0.0000339 | $0.00003493 | $0.00003493 | - | $111,449 |
| Feb-14 2026 | $0.00003493 | $0.00003399 | $0.00003493 | $0.00003399 | - | $114,857 |
| Feb-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-12 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-11 2026 | $0.00003399 | $0.00003299 | $0.00003399 | $0.00003382 | - | $111,754 |
| Feb-10 2026 | $0.00003382 | $0.00003379 | $0.00003467 | $0.00003379 | - | $111,196 |
| Feb-09 2026 | $0.00003379 | $0.00003379 | $0.00003522 | $0.00003522 | - | $111,101 |
| Feb-08 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-07 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-06 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-05 2026 | $0.00003522 | $0.00003522 | $0.00003845 | $0.00003845 | - | $115,794 |