Cap Mercado $2.49T
0.02%
Volumen 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-17 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-16 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-15 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-14 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-13 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-12 2026 | $0.00003685 | $0.00003622 | $0.00003685 | $0.00003622 | - | $121,148 |
| Mar-11 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-10 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-09 2026 | $0.00003622 | $0.00003513 | $0.00003622 | $0.00003513 | - | $119,084 |
| Mar-08 2026 | $0.00003513 | $0.00003513 | $0.0000364 | $0.0000364 | - | $115,498 |
| Mar-07 2026 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | $119,699 |
| Mar-06 2026 | $0.0000364 | $0.0000364 | $0.0000375 | $0.0000375 | - | $119,699 |
| Mar-05 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $123,305 |
| Mar-04 2026 | $0.0000375 | $0.00003623 | $0.0000375 | $0.00003623 | - | $123,305 |