Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calamari Network (KMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00061235 | $0.00058532 | $0.00063217 | $0.00058532 | $26,632 | $1,748,658 |
| Jul-25 2024 | $0.00057894 | $0.00057785 | $0.00060783 | $0.00060325 | $8,593 | $1,653,255 |
| Jul-24 2024 | $0.00061485 | $0.00061485 | $0.00064998 | $0.00064582 | $4,489 | $1,755,801 |
| Jul-23 2024 | $0.00064031 | $0.00062726 | $0.00066116 | $0.00066116 | $5,436 | $1,828,486 |
| Jul-22 2024 | $0.00066122 | $0.00064423 | $0.00067766 | $0.00064765 | $16,551 | $1,888,199 |
| Jul-21 2024 | $0.0006466 | $0.0006457 | $0.00067039 | $0.00065802 | $21,733 | $1,846,464 |
| Jul-20 2024 | $0.00065808 | $0.00062299 | $0.00068877 | $0.00063036 | $30,206 | $1,879,238 |
| Jul-19 2024 | $0.00062755 | $0.00062157 | $0.00063715 | $0.00063518 | $14,449 | $1,792,072 |
| Jul-18 2024 | $0.00063449 | $0.00063421 | $0.00064528 | $0.00064434 | $20,360 | $1,811,884 |
| Jul-17 2024 | $0.0006454 | $0.00064052 | $0.00066335 | $0.00066335 | $24,333 | $1,843,020 |
| Jul-16 2024 | $0.00065931 | $0.00064056 | $0.000666 | $0.00065356 | $25,147 | $1,882,743 |
| Jul-15 2024 | $0.00064731 | $0.00064395 | $0.00068661 | $0.00064395 | $33,098 | $1,848,484 |
| Jul-14 2024 | $0.00063215 | $0.00063215 | $0.00072504 | $0.00068291 | $39,484 | $1,805,195 |
| Jul-13 2024 | $0.00067659 | $0.00064228 | $0.00067659 | $0.00067364 | $21,397 | $1,932,098 |
| Jul-12 2024 | $0.00066295 | $0.00063219 | $0.00066295 | $0.00064636 | $22,405 | $1,893,134 |