Cap Mercado ₩3,380.59T
-1.26%
Volumen 24h ₩194.85T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-12 2021 | ₩0.00235479 | ₩0.00230521 | ₩0.00241744 | ₩0.00239585 | - | - |
Nov-11 2021 | ₩0.00239517 | ₩0.00231578 | ₩0.00241428 | ₩0.00233056 | - | - |
Nov-10 2021 | ₩0.00232811 | ₩0.00227702 | ₩0.00251661 | ₩0.00242018 | - | - |
Nov-09 2021 | ₩0.00242442 | ₩0.00240966 | ₩0.00249557 | ₩0.00249125 | - | - |
Nov-08 2021 | ₩0.00249101 | ₩0.00238276 | ₩0.0025213 | ₩0.00247505 | - | - |
Nov-07 2021 | ₩0.00247373 | ₩0.002393 | ₩0.00259282 | ₩0.00241522 | - | - |
Nov-06 2021 | ₩0.00241507 | ₩0.00225531 | ₩0.00243356 | ₩0.00231711 | - | - |
Nov-05 2021 | ₩0.00231531 | ₩0.00209989 | ₩0.00235349 | ₩0.00212842 | - | - |
Nov-04 2021 | ₩0.00213255 | ₩0.0020791 | ₩0.00262308 | ₩0.00261852 | ₩34,685,185 | - |
Nov-03 2021 | ₩0.00261538 | ₩0.00248811 | ₩0.00271093 | ₩0.00269052 | ₩44,478,722 | - |
Nov-02 2021 | ₩0.00268675 | ₩0.00268033 | ₩0.00363439 | ₩0.00363255 | ₩64,066,489 | - |
Nov-01 2021 | ₩0.00363168 | ₩0.00340954 | ₩0.00376995 | ₩0.00343411 | ₩162,847,043 | - |
Oct-31 2021 | ₩0.00343313 | ₩0.00342466 | ₩0.00565798 | ₩0.00551544 | ₩408,504,342 | - |
Oct-30 2021 | ₩0.00551512 | ₩0.00522194 | ₩0.00929298 | ₩0.00907878 | ₩1,314,920,970 | - |
Oct-29 2021 | ₩0.00908095 | ₩0.00413245 | ₩0.015707 | ₩0.00802405 | ₩3,102,328,350 | - |
Análisis de precios históricos y de mercado de CakeZilla (CAKEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 16 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.6696 KRW.