Cap Mercado Rp38,990.27T
-1.93%
Volumen 24h Rp2,107.40T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-12 2021 | Rp0.027856 | Rp0.02727 | Rp0.028597 | Rp0.028342 | - | - |
Nov-11 2021 | Rp0.028334 | Rp0.027395 | Rp0.02856 | Rp0.02757 | - | - |
Nov-10 2021 | Rp0.027541 | Rp0.026936 | Rp0.029771 | Rp0.02863 | - | - |
Nov-09 2021 | Rp0.02868 | Rp0.028505 | Rp0.029522 | Rp0.029471 | - | - |
Nov-08 2021 | Rp0.029468 | Rp0.028187 | Rp0.029826 | Rp0.029279 | - | - |
Nov-07 2021 | Rp0.029263 | Rp0.028308 | Rp0.030672 | Rp0.028571 | - | - |
Nov-06 2021 | Rp0.028569 | Rp0.026679 | Rp0.028788 | Rp0.02741 | - | - |
Nov-05 2021 | Rp0.027389 | Rp0.024841 | Rp0.027841 | Rp0.025178 | - | - |
Nov-04 2021 | Rp0.025227 | Rp0.024595 | Rp0.03103 | Rp0.030976 | Rp410,318,854 | - |
Nov-03 2021 | Rp0.030939 | Rp0.029433 | Rp0.032069 | Rp0.031828 | Rp526,174,452 | - |
Nov-02 2021 | Rp0.031783 | Rp0.031707 | Rp0.042994 | Rp0.042972 | Rp757,893,852 | - |
Nov-01 2021 | Rp0.042962 | Rp0.040334 | Rp0.044597 | Rp0.040624 | Rp1,926,448,195 | - |
Oct-31 2021 | Rp0.040613 | Rp0.040513 | Rp0.066932 | Rp0.065246 | Rp4,832,525,273 | - |
Oct-30 2021 | Rp0.065242 | Rp0.061774 | Rp0.109934 | Rp0.1074 | Rp15,555,254,040 | - |
Oct-29 2021 | Rp0.107425 | Rp0.048886 | Rp0.185811 | Rp0.094922 | Rp36,699,928,509 | - |
Análisis de precios históricos y de mercado de CakeZilla (CAKEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.