Cap Mercado NZ$4.04T
-2.05%
Volumen 24h NZ$214.07B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000010467 | NZ$0.000001035 | NZ$0.0000010626 | NZ$0.0000010584 | NZ$8 | - |
May-14 2022 | NZ$0.0000010572 | NZ$0.0000009904 | NZ$0.0000010647 | NZ$0.0000010579 | NZ$8 | - |
May-13 2022 | NZ$0.0000010574 | NZ$0.0000010495 | NZ$0.0000011351 | NZ$0.0000011041 | NZ$677 | - |
May-09 2022 | NZ$0.0000013039 | NZ$0.0000012983 | NZ$0.0000013088 | NZ$0.0000012983 | NZ$48 | - |
May-08 2022 | NZ$0.0000012989 | NZ$0.0000012856 | NZ$0.0000013406 | NZ$0.0000013406 | NZ$48 | - |
May-07 2022 | NZ$0.0000013815 | NZ$0.0000013765 | NZ$0.0000013926 | NZ$0.0000013911 | NZ$3 | - |
May-06 2022 | NZ$0.0000013913 | NZ$0.0000013598 | NZ$0.0000014006 | NZ$0.0000013801 | NZ$18 | - |
May-04 2022 | NZ$0.0000014065 | NZ$0.000001399 | NZ$0.0000014108 | NZ$0.000001399 | NZ$23 | - |
May-03 2022 | NZ$0.0000013991 | NZ$0.0000013918 | NZ$0.0000014378 | NZ$0.0000014315 | NZ$23 | - |
May-02 2022 | NZ$0.0000014323 | NZ$0.0000014121 | NZ$0.0000014415 | NZ$0.000001424 | NZ$3 | - |
May-01 2022 | NZ$0.0000014241 | NZ$0.0000013901 | NZ$0.000001431 | NZ$0.000001391 | NZ$103 | - |
Apr-30 2022 | NZ$0.000001397 | NZ$0.0000013928 | NZ$0.0000014647 | NZ$0.0000014433 | NZ$102 | - |
Apr-29 2022 | NZ$0.0000014455 | NZ$0.0000014313 | NZ$0.000001467 | NZ$0.0000014615 | NZ$28 | - |
Apr-28 2022 | NZ$0.0000014805 | NZ$0.0000014113 | NZ$0.0000014838 | NZ$0.000001431 | NZ$57 | - |
Apr-27 2022 | NZ$0.0000014365 | NZ$0.000001422 | NZ$0.0000014373 | NZ$0.0000014303 | NZ$55 | - |
Análisis de precios históricos y de mercado de CAKEPUNKS (CAKEPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.