Cap Mercado Rp38,712.34T
-3.61%
Volumen 24h Rp2,017.10T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.010098 | Rp0.00998552 | Rp0.01025 | Rp0.01021 | Rp80,412 | - |
May-14 2022 | Rp0.010199 | Rp0.00955452 | Rp0.010271 | Rp0.010205 | Rp80,412 | - |
May-13 2022 | Rp0.010201 | Rp0.010125 | Rp0.01095 | Rp0.010651 | Rp6,529,433 | - |
May-09 2022 | Rp0.012579 | Rp0.012524 | Rp0.012626 | Rp0.012524 | Rp466,388 | - |
May-08 2022 | Rp0.012531 | Rp0.012402 | Rp0.012933 | Rp0.012933 | Rp466,388 | - |
May-07 2022 | Rp0.013327 | Rp0.013279 | Rp0.013435 | Rp0.01342 | Rp32,165 | - |
May-06 2022 | Rp0.013422 | Rp0.013118 | Rp0.013512 | Rp0.013314 | Rp176,906 | - |
May-04 2022 | Rp0.013568 | Rp0.013496 | Rp0.01361 | Rp0.013496 | Rp225,153 | - |
May-03 2022 | Rp0.013497 | Rp0.013427 | Rp0.013871 | Rp0.013809 | Rp225,153 | - |
May-02 2022 | Rp0.013817 | Rp0.013623 | Rp0.013906 | Rp0.013737 | Rp32,165 | - |
May-01 2022 | Rp0.013739 | Rp0.013411 | Rp0.013805 | Rp0.013419 | Rp997,105 | - |
Apr-30 2022 | Rp0.013477 | Rp0.013436 | Rp0.014129 | Rp0.013924 | Rp981,023 | - |
Apr-29 2022 | Rp0.013945 | Rp0.013808 | Rp0.014152 | Rp0.014099 | Rp273,400 | - |
Apr-28 2022 | Rp0.014282 | Rp0.013615 | Rp0.014314 | Rp0.013805 | Rp546,800 | - |
Apr-27 2022 | Rp0.013858 | Rp0.013718 | Rp0.013866 | Rp0.013798 | Rp530,717 | - |
Análisis de precios históricos y de mercado de CAKEPUNKS (CAKEPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 215 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.