Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0000008969 | NZ$0.0000008969 | NZ$0.0000009365 | NZ$0.000000936 | NZ$2 | - |
May-15 2022 | NZ$0.0000009354 | NZ$0.0000008716 | NZ$0.0000009354 | NZ$0.0000008917 | NZ$10 | - |
May-14 2022 | NZ$0.0000008907 | NZ$0.0000008394 | NZ$0.0000009034 | NZ$0.000000901 | NZ$190 | - |
May-13 2022 | NZ$0.0000009005 | NZ$0.0000008073 | NZ$0.0000009487 | NZ$0.0000008212 | NZ$2 | - |
May-12 2022 | NZ$0.0000008214 | NZ$0.0000006627 | NZ$0.0000008577 | NZ$0.0000008279 | NZ$12 | - |
May-11 2022 | NZ$0.0000008276 | NZ$0.0000008201 | NZ$0.000000988 | NZ$0.0000009765 | - | - |
May-10 2022 | NZ$0.000000976 | NZ$0.0000009467 | NZ$0.0000010017 | NZ$0.0000009715 | NZ$15 | - |
May-07 2022 | NZ$0.0000011521 | NZ$0.0000011474 | NZ$0.0000011598 | NZ$0.0000011586 | NZ$2 | - |
May-06 2022 | NZ$0.0000011586 | NZ$0.0000011324 | NZ$0.0000011664 | NZ$0.0000011538 | NZ$2 | - |
May-05 2022 | NZ$0.0000011544 | NZ$0.0000011331 | NZ$0.0000012476 | NZ$0.0000012239 | - | - |
May-04 2022 | NZ$0.0000012252 | NZ$0.0000012246 | NZ$0.0000012252 | NZ$0.0000012247 | - | - |
May-01 2022 | NZ$0.0000011736 | NZ$0.0000011561 | NZ$0.0000011916 | NZ$0.0000011568 | NZ$2 | - |
Apr-30 2022 | NZ$0.0000011618 | NZ$0.0000011583 | NZ$0.0000012026 | NZ$0.0000012021 | NZ$2 | - |
Apr-21 2022 | NZ$0.0000012792 | NZ$0.0000012729 | NZ$0.0000012957 | NZ$0.0000012732 | - | - |
Apr-20 2022 | NZ$0.0000012757 | NZ$0.0000012599 | NZ$0.0000012959 | NZ$0.0000012959 | NZ$3 | - |
Análisis de precios históricos y de mercado de Cake Bank (CAKEBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.