Cap Mercado Rp41,207.77T
3.47%
Volumen 24h Rp1,598.54T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.00865952 | Rp0.00865952 | Rp0.00904232 | Rp0.00903749 | Rp16,084 | - |
May-15 2022 | Rp0.00903106 | Rp0.00841505 | Rp0.00903106 | Rp0.00860966 | Rp96,503 | - |
May-14 2022 | Rp0.00860001 | Rp0.00810463 | Rp0.00872225 | Rp0.00869973 | Rp1,833,555 | - |
May-13 2022 | Rp0.00869491 | Rp0.00779421 | Rp0.00915973 | Rp0.00792932 | Rp16,084 | - |
May-12 2022 | Rp0.00793093 | Rp0.00639814 | Rp0.00828155 | Rp0.00799365 | Rp112,587 | - |
May-11 2022 | Rp0.00799044 | Rp0.00791806 | Rp0.00953931 | Rp0.00942833 | - | - |
May-10 2022 | Rp0.0094235 | Rp0.00914043 | Rp0.0096712 | Rp0.00938008 | Rp144,754 | - |
May-07 2022 | Rp0.011123 | Rp0.011078 | Rp0.011197 | Rp0.011186 | Rp16,084 | - |
May-06 2022 | Rp0.011186 | Rp0.010933 | Rp0.011261 | Rp0.011139 | Rp16,084 | - |
May-05 2022 | Rp0.011146 | Rp0.01094 | Rp0.012045 | Rp0.011816 | - | - |
May-04 2022 | Rp0.011829 | Rp0.011823 | Rp0.011829 | Rp0.011824 | - | - |
May-01 2022 | Rp0.011331 | Rp0.011162 | Rp0.011504 | Rp0.011168 | Rp16,084 | - |
Apr-30 2022 | Rp0.011216 | Rp0.011183 | Rp0.01161 | Rp0.011606 | Rp16,084 | - |
Apr-21 2022 | Rp0.01235 | Rp0.012289 | Rp0.012509 | Rp0.012292 | - | - |
Apr-20 2022 | Rp0.012316 | Rp0.012164 | Rp0.012511 | Rp0.012511 | Rp32,168 | - |
Análisis de precios históricos y de mercado de Cake Bank (CAKEBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 228 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.