Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.2002 | £1.1424 | £1.2002 | £1.1424 | £3,998 | - |
May-02 2024 | £1.1490 | £1.1096 | £1.1490 | £1.1166 | £6,658 | - |
May-01 2024 | £1.1166 | £1.1068 | £1.1666 | £1.1663 | £4,446 | - |
Apr-30 2024 | £1.1663 | £1.1541 | £1.2424 | £1.2151 | £5,690 | - |
Apr-29 2024 | £1.2151 | £1.0950 | £1.2151 | £1.1162 | £34,269 | - |
Apr-28 2024 | £1.1285 | £1.0472 | £1.1323 | £1.0472 | £32,853 | - |
Apr-27 2024 | £1.0422 | £1.0336 | £1.0709 | £1.0709 | £5,970 | - |
Apr-26 2024 | £1.0709 | £1.0684 | £1.1104 | £1.1104 | £2,857 | - |
Apr-25 2024 | £1.1104 | £1.0946 | £1.1104 | £1.0946 | £4,764 | - |
Apr-24 2024 | £1.0946 | £1.0946 | £1.1296 | £1.1296 | £4,725 | - |
Apr-23 2024 | £1.1296 | £1.0977 | £1.1296 | £1.1013 | £12,677 | - |
Apr-22 2024 | £1.1013 | £1.0575 | £1.1158 | £1.0575 | £1,760 | - |
Apr-21 2024 | £1.0575 | £1.0358 | £1.0575 | £1.0358 | £3,884 | - |
Apr-20 2024 | £1.0358 | £0.879784 | £1.0358 | £0.889123 | £23,875 | - |
Apr-19 2024 | £0.889123 | £0.885859 | £1.0532 | £1.0328 | £31,323 | - |
Análisis de precios históricos y de mercado de Cairo Finance (CBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.