Cap Mercado CA$3.72T
-0.51%
Volumen 24h CA$272.93B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-17 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-16 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-15 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-14 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-13 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-12 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-11 2024 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | CA$34,073,718,471,013 | - | - |
May-10 2024 | CA$34,073,718,471,013 | CA$33,301,224,722,173 | CA$34,073,718,471,013 | CA$33,301,224,722,173 | CA$1 | - |
May-09 2024 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | - | - |
May-08 2024 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | - | - |
May-07 2024 | CA$33,301,224,722,173 | CA$33,301,224,722,173 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$0 | - |
May-06 2024 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | - | - |
May-05 2024 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | - | - |
May-04 2024 | CA$35,554,614,028,132 | CA$35,554,614,028,132 | CA$36,020,983,922,418 | CA$36,020,983,922,418 | CA$10 | - |
Análisis de precios históricos y de mercado de Cage Match (MUSKVSZUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 326 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36908 CAD.