Cap Mercado HK$18.17T
-97.71%
Volumen 24h HK$1.32T
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00154365 | HK$0.00154365 | HK$0.00154365 | HK$0.00154365 | - | - |
Jul-02 2024 | HK$0.00154365 | HK$0.00154365 | HK$0.00154365 | HK$0.00154365 | - | - |
Jul-01 2024 | HK$0.00154365 | HK$0.00146274 | HK$0.00154365 | HK$0.00146274 | HK$5,443 | - |
Jun-30 2024 | HK$0.00146274 | HK$0.00146274 | HK$0.00147558 | HK$0.00147558 | HK$3,216 | - |
Jun-29 2024 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | - | - |
Jun-28 2024 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | - | - |
Jun-27 2024 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | HK$0.00147558 | - | - |
Jun-26 2024 | HK$0.00147558 | HK$0.00146452 | HK$0.00197389 | HK$0.00197389 | HK$52,212 | - |
Jun-25 2024 | HK$0.00197389 | HK$0.00197389 | HK$0.00199586 | HK$0.00199586 | HK$6,181 | - |
Jun-24 2024 | HK$0.00199586 | HK$0.00196138 | HK$0.00233631 | HK$0.00233631 | HK$25,075 | - |
Jun-23 2024 | HK$0.00233631 | HK$0.00233412 | HK$0.00238339 | HK$0.00238339 | HK$1,024 | - |
Jun-22 2024 | HK$0.00238339 | HK$0.00238339 | HK$0.00253844 | HK$0.00253844 | HK$10,007 | - |
Jun-21 2024 | HK$0.00253844 | HK$0.00253844 | HK$0.0026081 | HK$0.0026081 | HK$18,451 | - |
Jun-20 2024 | HK$0.0026081 | HK$0.00259349 | HK$0.0026081 | HK$0.00259349 | HK$10,807 | - |
Jun-19 2024 | HK$0.00259349 | HK$0.00249962 | HK$0.00259349 | HK$0.00249962 | HK$4,226 | - |
Análisis de precios históricos y de mercado de Caesars Arena (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80877 HKD.