Cap Mercado $3.80T
1.87%
Volumen 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Caduceus Protocol (new) (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00287283 | $0.00271267 | $0.00292381 | $0.00274755 | $27,501 | - |
| Nov-08 2025 | $0.00272267 | $0.00271229 | $0.00297717 | $0.00294054 | $31,374 | - |
| Nov-07 2025 | $0.00289121 | $0.00261277 | $0.00346125 | $0.00263693 | $18,841 | - |
| Nov-06 2025 | $0.00268967 | $0.00268967 | $0.00298072 | $0.0027576 | $24,605 | - |
| Nov-05 2025 | $0.002754 | $0.00256953 | $0.00315813 | $0.00256953 | $18,332 | - |
| Nov-04 2025 | $0.00271456 | $0.0027108 | $0.00291483 | $0.00286526 | $25,883 | - |
| Nov-03 2025 | $0.00313596 | $0.00301156 | $0.00363268 | $0.00351684 | $37,543 | - |
| Nov-02 2025 | $0.00344249 | $0.00344249 | $0.00377689 | $0.00347717 | $27,676 | - |
| Nov-01 2025 | $0.00352005 | $0.00320724 | $0.00370941 | $0.0034041 | $28,702 | - |
| Oct-31 2025 | $0.00327088 | $0.00327088 | $0.00377101 | $0.00345863 | $30,826 | - |
| Oct-30 2025 | $0.00343163 | $0.00341228 | $0.00396216 | $0.00396216 | $34,551 | - |
| Oct-29 2025 | $0.0038165 | $0.00369213 | $0.00407922 | $0.00407922 | $49,925 | - |
| Oct-28 2025 | $0.00415104 | $0.003657 | $0.00420063 | $0.003657 | $41,836 | - |
| Oct-27 2025 | $0.0036672 | $0.00366484 | $0.00414931 | $0.00408416 | $37,713 | - |
| Oct-26 2025 | $0.0040878 | $0.00404497 | $0.00416275 | $0.00409393 | $31,429 | - |