Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Caduceus Protocol (new) (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.328016 | $0.328016 | $0.365935 | $0.353746 | $2,782,119 | - |
| Oct-04 2024 | $0.348558 | $0.348558 | $0.364591 | $0.364591 | $2,786,397 | - |
| Oct-03 2024 | $0.360995 | $0.360995 | $0.378263 | $0.377416 | $2,536,661 | - |
| Oct-02 2024 | $0.381068 | $0.381068 | $0.387883 | $0.387883 | $2,699,312 | - |
| Oct-01 2024 | $0.379907 | $0.379907 | $0.391682 | $0.391682 | $2,782,890 | - |
| Sep-30 2024 | $0.386293 | $0.382552 | $0.394094 | $0.385461 | $2,861,324 | - |
| Sep-29 2024 | $0.387158 | $0.387038 | $0.395027 | $0.390559 | $3,050,768 | - |
| Sep-28 2024 | $0.387833 | $0.387833 | $0.400048 | $0.390707 | $2,886,849 | - |
| Sep-27 2024 | $0.388268 | $0.385468 | $0.399538 | $0.393952 | $2,804,569 | - |
| Sep-26 2024 | $0.393081 | $0.390093 | $0.39634 | $0.392385 | $3,724,682 | - |
| Sep-25 2024 | $0.384042 | $0.384042 | $0.394156 | $0.392511 | $2,849,523 | - |
| Sep-24 2024 | $0.391881 | $0.387526 | $0.396266 | $0.390029 | $3,007,446 | - |
| Sep-23 2024 | $0.381434 | $0.381434 | $0.388897 | $0.387692 | $2,578,695 | - |
| Sep-22 2024 | $0.377484 | $0.377484 | $0.384415 | $0.381935 | $3,905,808 | - |
| Sep-21 2024 | $0.379426 | $0.379093 | $0.382533 | $0.379664 | $2,531,309 | - |