Cap Mercado $3.11T
-0.47%
Volumen 24h $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Caduceus (CMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-29 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-28 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-27 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-26 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-25 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-24 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-23 2024 | $0.000477 | $0.00047696 | $0.00054942 | $0.00054942 | - | - |
| Sep-22 2024 | $0.00054913 | $0.00052315 | $0.00073335 | $0.00073335 | $924 | - |
| Sep-21 2024 | $0.00073318 | $0.00063808 | $0.00075118 | $0.00074911 | $81,406 | - |
| Sep-20 2024 | $0.00074928 | $0.00074899 | $0.00075403 | $0.00075311 | $108,484 | - |
| Sep-19 2024 | $0.0007502 | $0.00072312 | $0.00075432 | $0.00072312 | $110,947 | - |
| Sep-18 2024 | $0.00073709 | $0.00073011 | $0.00074208 | $0.00073011 | $105,566 | - |
| Sep-17 2024 | $0.00073306 | $0.0007289 | $0.00073405 | $0.0007289 | $111,738 | - |
| Sep-16 2024 | $0.00072288 | $0.00071001 | $0.00073295 | $0.00071001 | $104,128 | - |