Cap Mercado $2.50T
0.12%
Volumen 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cadence Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.094003 | $0.093943 | $0.094218 | $0.094218 | $2,280 | - |
| Oct-18 2024 | $0.094218 | $0.093585 | $0.095098 | $0.093634 | $3,067 | - |
| Oct-17 2024 | $0.093634 | $0.093634 | $0.098776 | $0.098776 | $13,881 | - |
| Oct-16 2024 | $0.098776 | $0.097967 | $0.099137 | $0.098042 | $4,542 | - |
| Oct-15 2024 | $0.098663 | $0.097283 | $0.099936 | $0.097283 | $10,563 | - |
| Oct-14 2024 | $0.097283 | $0.097283 | $0.10011 | $0.098283 | $31,873 | - |
| Oct-13 2024 | $0.098283 | $0.096526 | $0.100179 | $0.096526 | $10,885 | - |
| Oct-12 2024 | $0.096526 | $0.094091 | $0.096526 | $0.094091 | $12,218 | - |
| Oct-11 2024 | $0.094091 | $0.092831 | $0.097428 | $0.0962 | $19,422 | - |
| Oct-10 2024 | $0.0962 | $0.0962 | $0.100374 | $0.100374 | $7,463 | - |
| Oct-09 2024 | $0.100374 | $0.096114 | $0.103124 | $0.096499 | $25,697 | - |
| Oct-08 2024 | $0.096499 | $0.095308 | $0.098244 | $0.098244 | $2,513 | - |
| Oct-07 2024 | $0.098244 | $0.087061 | $0.098428 | $0.087061 | $33,169 | - |
| Oct-06 2024 | $0.087061 | $0.086444 | $0.087061 | $0.086444 | $1,114 | - |
| Oct-05 2024 | $0.086444 | $0.086201 | $0.08665 | $0.08665 | $3,440 | - |