Cap Mercado $2.19T
0.38%
Volumen 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Cadence Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.128399 | $0.128399 | $0.134712 | $0.134712 | $2,988 | - |
| Aug-31 2024 | $0.134712 | $0.131707 | $0.134712 | $0.131707 | $10,281 | - |
| Aug-30 2024 | $0.131607 | $0.131607 | $0.134522 | $0.134522 | $3,224 | - |
| Aug-29 2024 | $0.134522 | $0.131149 | $0.134522 | $0.131149 | $504 | - |
| Aug-28 2024 | $0.131149 | $0.128358 | $0.131149 | $0.129124 | $3,834 | - |
| Aug-27 2024 | $0.129124 | $0.129124 | $0.149826 | $0.149826 | $38,077 | - |
| Aug-26 2024 | $0.15114 | $0.15114 | $0.156063 | $0.155864 | $11,403 | - |
| Aug-25 2024 | $0.155864 | $0.151528 | $0.155864 | $0.15162 | $11,690 | - |
| Aug-24 2024 | $0.15162 | $0.148296 | $0.15162 | $0.148296 | $1,146 | - |
| Aug-23 2024 | $0.148296 | $0.143828 | $0.148296 | $0.143828 | $20,082 | - |
| Aug-22 2024 | $0.143828 | $0.141746 | $0.143828 | $0.141746 | $499 | - |
| Aug-21 2024 | $0.141746 | $0.141746 | $0.142134 | $0.142134 | $2,693 | - |
| Aug-20 2024 | $0.142134 | $0.142134 | $0.148769 | $0.144181 | $3,851 | - |
| Aug-19 2024 | $0.144181 | $0.136158 | $0.144181 | $0.137084 | $49,936 | - |
| Aug-18 2024 | $0.137084 | $0.136273 | $0.137084 | $0.136273 | $2,496 | - |