Cap Mercado $2.47T
2.01%
Volumen 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cadence Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.09858 | $0.095557 | $0.099374 | $0.095557 | $6,561 | - |
| Sep-25 2024 | $0.095557 | $0.095557 | $0.099353 | $0.09889 | $11,946 | - |
| Sep-24 2024 | $0.09889 | $0.09889 | $0.103491 | $0.102383 | $20,086 | - |
| Sep-23 2024 | $0.102573 | $0.093406 | $0.102573 | $0.093406 | $19,430 | - |
| Sep-22 2024 | $0.093406 | $0.093406 | $0.096918 | $0.095914 | $10,585 | - |
| Sep-21 2024 | $0.095914 | $0.095258 | $0.095953 | $0.095953 | $2,471 | - |
| Sep-20 2024 | $0.095953 | $0.092625 | $0.095953 | $0.092625 | $500 | - |
| Sep-19 2024 | $0.092625 | $0.084905 | $0.098164 | $0.084905 | $43,915 | - |
| Sep-18 2024 | $0.084905 | $0.077871 | $0.086438 | $0.079665 | $47,940 | - |
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |
| Sep-12 2024 | $0.111582 | $0.110879 | $0.114607 | $0.112955 | $8,348 | - |