Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cadence Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.112955 | $0.112955 | $0.118069 | $0.118069 | $10,214 | - |
| Sep-10 2024 | $0.118069 | $0.114826 | $0.118069 | $0.114826 | $336 | - |
| Sep-09 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-08 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-07 2024 | $0.114826 | $0.11064 | $0.114826 | $0.11064 | $1,843 | - |
| Sep-06 2024 | $0.11064 | $0.109551 | $0.125829 | $0.125829 | $25,125 | - |
| Sep-05 2024 | $0.125829 | $0.112108 | $0.125829 | $0.117175 | $39,836 | - |
| Sep-04 2024 | $0.116955 | $0.105634 | $0.117239 | $0.110686 | $45,594 | - |
| Sep-03 2024 | $0.110686 | $0.110686 | $0.135619 | $0.135619 | $56,746 | - |
| Sep-02 2024 | $0.137165 | $0.128399 | $0.137165 | $0.128399 | $25,725 | - |
| Sep-01 2024 | $0.128399 | $0.128399 | $0.134712 | $0.134712 | $2,988 | - |
| Aug-31 2024 | $0.134712 | $0.131707 | $0.134712 | $0.131707 | $10,281 | - |
| Aug-30 2024 | $0.131607 | $0.131607 | $0.134522 | $0.134522 | $3,224 | - |
| Aug-29 2024 | $0.134522 | $0.131149 | $0.134522 | $0.131149 | $504 | - |
| Aug-28 2024 | $0.131149 | $0.128358 | $0.131149 | $0.129124 | $3,834 | - |