Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.177679 | $0.172825 | $0.179518 | $0.172871 | $24,783 | - |
Jul-27 2024 | $0.172871 | $0.170444 | $0.172871 | $0.170444 | $59 | - |
Jul-26 2024 | $0.170444 | $0.155929 | $0.17061 | $0.155929 | $54,448 | - |
Jul-25 2024 | $0.155929 | $0.154612 | $0.16175 | $0.16175 | $23,913 | - |
Jul-24 2024 | $0.16175 | $0.16175 | $0.162959 | $0.162859 | $3,889 | - |
Jul-23 2024 | $0.162859 | $0.150843 | $0.173447 | $0.150843 | $208,886 | - |
Jul-22 2024 | $0.150843 | $0.14916 | $0.150843 | $0.149231 | $6,953 | - |
Jul-21 2024 | $0.149231 | $0.145444 | $0.149231 | $0.145444 | $14,573 | - |
Jul-20 2024 | $0.145444 | $0.142482 | $0.145444 | $0.142482 | $9,879 | - |
Jul-19 2024 | $0.142482 | $0.142482 | $0.145539 | $0.14428 | $60,795 | - |
Jul-18 2024 | $0.14428 | $0.143214 | $0.154422 | $0.150599 | $56,425 | - |
Jul-17 2024 | $0.150599 | $0.144899 | $0.150599 | $0.146119 | $41,072 | - |
Jul-16 2024 | $0.145712 | $0.145065 | $0.158251 | $0.155735 | $57,411 | - |
Jul-15 2024 | $0.155735 | $0.147455 | $0.157839 | $0.147455 | $26,217 | - |
Jul-14 2024 | $0.147455 | $0.146802 | $0.14797 | $0.147913 | $11,202 | - |