Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.045403 | NZ$0.044521 | NZ$0.045449 | NZ$0.044554 | - | - |
Nov-24 2021 | NZ$0.044543 | NZ$0.043848 | NZ$0.044678 | NZ$0.044678 | - | - |
Nov-23 2021 | NZ$0.045094 | NZ$0.042242 | NZ$0.045439 | NZ$0.042242 | - | - |
Nov-22 2021 | NZ$0.042245 | NZ$0.041977 | NZ$0.044374 | NZ$0.044368 | - | - |
Nov-21 2021 | NZ$0.044396 | NZ$0.043963 | NZ$0.045728 | NZ$0.045465 | - | - |
Nov-20 2021 | NZ$0.045501 | NZ$0.043514 | NZ$0.045694 | NZ$0.043771 | - | - |
Nov-19 2021 | NZ$0.043753 | NZ$0.040112 | NZ$0.044419 | NZ$0.04021 | - | - |
Nov-18 2021 | NZ$0.040106 | NZ$0.040064 | NZ$0.044261 | NZ$0.043756 | - | - |
Nov-17 2021 | NZ$0.043775 | NZ$0.042293 | NZ$0.045229 | NZ$0.044562 | - | - |
Nov-16 2021 | NZ$0.044561 | NZ$0.042006 | NZ$0.046827 | NZ$0.046742 | - | - |
Nov-15 2021 | NZ$0.046803 | NZ$0.045188 | NZ$0.070128 | NZ$0.070128 | NZ$46,706 | - |
Nov-14 2021 | NZ$0.070137 | NZ$0.068481 | NZ$0.071046 | NZ$0.069964 | - | - |
Nov-13 2021 | NZ$0.069962 | NZ$0.066752 | NZ$0.070232 | NZ$0.06714 | - | - |
Nov-12 2021 | NZ$0.067068 | NZ$0.065019 | NZ$0.068185 | NZ$0.067576 | - | - |
Nov-11 2021 | NZ$0.067557 | NZ$0.065317 | NZ$0.068641 | NZ$0.068225 | - | - |
Análisis de precios históricos y de mercado de CABANA (CBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.