Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.021679 | £0.021259 | £0.021701 | £0.021274 | - | - |
Nov-24 2021 | £0.021269 | £0.020937 | £0.021333 | £0.021333 | - | - |
Nov-23 2021 | £0.021532 | £0.02017 | £0.021697 | £0.02017 | - | - |
Nov-22 2021 | £0.020172 | £0.020044 | £0.021188 | £0.021186 | - | - |
Nov-21 2021 | £0.021199 | £0.020992 | £0.021835 | £0.021709 | - | - |
Nov-20 2021 | £0.021726 | £0.020777 | £0.021818 | £0.020901 | - | - |
Nov-19 2021 | £0.020892 | £0.019153 | £0.02121 | £0.0192 | - | - |
Nov-18 2021 | £0.01915 | £0.01913 | £0.021134 | £0.020893 | - | - |
Nov-17 2021 | £0.020902 | £0.020195 | £0.021597 | £0.021278 | - | - |
Nov-16 2021 | £0.021277 | £0.020058 | £0.022359 | £0.022319 | - | - |
Nov-15 2021 | £0.022348 | £0.021577 | £0.033486 | £0.033486 | £22,302 | - |
Nov-14 2021 | £0.03349 | £0.032699 | £0.033924 | £0.033408 | - | - |
Nov-13 2021 | £0.033406 | £0.031874 | £0.033536 | £0.032059 | - | - |
Nov-12 2021 | £0.032025 | £0.031046 | £0.032558 | £0.032267 | - | - |
Nov-11 2021 | £0.032258 | £0.031189 | £0.032776 | £0.032577 | - | - |
Análisis de precios históricos y de mercado de CABANA (CBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.