Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-06 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-05 2024 | $0.00046965 | $0.00042879 | $0.00046965 | $0.00042879 | $520 | - |
Mar-04 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-03 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-02 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-01 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Feb-29 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |