Cap Mercado Rp42,260.11T
-0.84%
Volumen 24h Rp2,447.30T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2024 | Rp0.513904 | Rp0.513904 | Rp0.530601 | Rp0.530601 | Rp129,531 | - |
Jun-12 2024 | Rp0.530601 | Rp0.530601 | Rp0.530601 | Rp0.530601 | - | - |
Jun-11 2024 | Rp0.530601 | Rp0.530601 | Rp0.558387 | Rp0.558387 | Rp9,376,624 | - |
Jun-10 2024 | Rp0.558387 | Rp0.558387 | Rp0.558387 | Rp0.558387 | - | - |
Jun-09 2024 | Rp0.558387 | Rp0.558387 | Rp0.558387 | Rp0.558387 | - | - |
Jun-08 2024 | Rp0.558387 | Rp0.558387 | Rp0.569488 | Rp0.569488 | Rp1,677,392 | - |
Jun-07 2024 | Rp0.569488 | Rp0.569488 | Rp0.569488 | Rp0.569488 | - | - |
Jun-06 2024 | Rp0.569488 | Rp0.568161 | Rp0.569488 | Rp0.568161 | Rp1,424 | - |
Jun-05 2024 | Rp0.568161 | Rp0.567098 | Rp0.568161 | Rp0.567098 | Rp71,973 | - |
Jun-04 2024 | Rp0.567098 | Rp0.567098 | Rp0.567098 | Rp0.567098 | - | - |
Jun-03 2024 | Rp0.567098 | Rp0.567098 | Rp0.567098 | Rp0.567098 | - | - |
Jun-02 2024 | Rp0.567098 | Rp0.567098 | Rp0.567098 | Rp0.567098 | - | - |
Jun-01 2024 | Rp0.567098 | Rp0.567098 | Rp0.567098 | Rp0.567098 | - | - |
May-31 2024 | Rp0.567098 | Rp0.567098 | Rp0.612804 | Rp0.612804 | Rp8,927,689 | - |
May-30 2024 | Rp0.612804 | Rp0.612804 | Rp0.612804 | Rp0.612804 | - | - |
Análisis de precios históricos y de mercado de C3 (C3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 385 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.