Cap Mercado $3.23T
1.96%
Volumen 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-15 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-14 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-13 2025 | $0.00004137 | $0.00004137 | $0.00005225 | $0.00005225 | - | - |
| Nov-12 2025 | $0.00005225 | $0.00005225 | $0.00005249 | $0.00005249 | - | - |
| Nov-11 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Nov-10 2025 | $0.00005249 | $0.0000519 | $0.00005249 | $0.0000519 | - | - |
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |