Cap Mercado $4.18T
5.48%
Volumen 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |
| Oct-05 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Oct-04 2025 | $0.00006443 | $0.00006443 | $0.00008109 | $0.00008109 | - | - |
| Oct-03 2025 | $0.00008109 | $0.00007176 | $0.00008586 | $0.00008534 | - | - |
| Oct-02 2025 | $0.00008534 | $0.00008534 | $0.00008653 | $0.00008653 | $0 | - |
| Oct-01 2025 | $0.00008653 | $0.00007977 | $0.00008653 | $0.00007977 | - | - |
| Sep-30 2025 | $0.00007977 | $0.00007977 | $0.00008521 | $0.00008521 | - | - |
| Sep-29 2025 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
| Sep-28 2025 | $0.00008307 | $0.00008307 | $0.00010312 | $0.00010312 | - | - |
| Sep-27 2025 | $0.00010312 | $0.00007123 | $0.00010312 | $0.00008077 | $13 | - |