Cap Mercado $3.14T
1%
Volumen 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monedas
31.701
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00015782 | $0.00008444 | $0.00015782 | $0.00008502 | - | - |
| Apr-26 2025 | $0.00008502 | $0.00005163 | $0.00009249 | $0.00009249 | - | - |
| Apr-25 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| Apr-24 2025 | $0.00009249 | $0.00009249 | $0.00009297 | $0.00009297 | - | - |
| Apr-23 2025 | $0.00009324 | $0.00009324 | $0.00010121 | $0.00010121 | - | - |
| Apr-22 2025 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Apr-21 2025 | $0.00010121 | $0.00010121 | $0.0001114 | $0.00011082 | - | - |
| Apr-20 2025 | $0.00011082 | $0.00011082 | $0.00022797 | $0.00022797 | - | - |
| Apr-19 2025 | $0.00022797 | $0.00006202 | $0.00022797 | $0.00006202 | - | - |
| Apr-18 2025 | $0.00006202 | $0.00006202 | $0.00011072 | $0.00011072 | - | - |
| Apr-17 2025 | $0.00011072 | $0.0001103 | $0.00011072 | $0.0001103 | - | - |
| Apr-16 2025 | $0.0001103 | $0.00010983 | $0.0001299 | $0.0001299 | $1 | - |
| Apr-15 2025 | $0.0001299 | $0.0001299 | $0.00013024 | $0.00013024 | - | - |
| Apr-14 2025 | $0.00013024 | $0.00013024 | $0.00013031 | $0.00013031 | - | - |
| Apr-13 2025 | $0.00013031 | $0.00013031 | $0.00013031 | $0.00013031 | - | - |