Cap Mercado $3.15T
-2.99%
Volumen 24h $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-05 2025 | $0.00004408 | $0.00004408 | $0.00004464 | $0.00004464 | - | - |
| Dec-04 2025 | $0.00004464 | $0.00004464 | $0.00004518 | $0.00004518 | - | - |
| Dec-03 2025 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Dec-02 2025 | $0.00004563 | $0.00004381 | $0.00004563 | $0.00004381 | - | - |
| Dec-01 2025 | $0.00004381 | $0.00004381 | $0.00005318 | $0.00005318 | - | - |
| Nov-30 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |