Cap Mercado $3.23T
-5.61%
Volumen 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020692 | $0.00019252 | $0.00020692 | $0.00019252 | - | - |
| Jun-20 2025 | $0.00019252 | $0.00019252 | $0.00019252 | $0.00019252 | - | - |
| Jun-19 2025 | $0.00019252 | $0.00015363 | $0.00019253 | $0.00015363 | - | - |
| Jun-18 2025 | $0.00015363 | $0.00015363 | $0.00019056 | $0.00016956 | - | - |
| Jun-17 2025 | $0.00016956 | $0.0001679 | $0.00022977 | $0.00022977 | - | - |
| Jun-16 2025 | $0.00022977 | $0.00022957 | $0.00022977 | $0.00022957 | - | - |
| Jun-15 2025 | $0.00022957 | $0.00022957 | $0.0002314 | $0.0002314 | - | - |
| Jun-14 2025 | $0.0002314 | $0.0002314 | $0.00023322 | $0.00023322 | - | - |
| Jun-13 2025 | $0.00023322 | $0.00023322 | $0.00023357 | $0.00023357 | - | - |
| Jun-12 2025 | $0.00023357 | $0.00023357 | $0.00023513 | $0.00023513 | - | - |
| Jun-11 2025 | $0.00023513 | $0.00023384 | $0.00023513 | $0.00023384 | - | - |
| Jun-10 2025 | $0.00023384 | $0.00023384 | $0.00023384 | $0.00023384 | - | - |
| Jun-09 2025 | $0.00023384 | $0.00023236 | $0.00027617 | $0.00027617 | $0 | - |
| Jun-08 2025 | $0.00027617 | $0.00027617 | $0.00027617 | $0.00027617 | - | - |
| Jun-07 2025 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |