Cap Mercado $3.79T
-4.73%
Volumen 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Nov-01 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Oct-31 2025 | $0.00006412 | $0.00006412 | $0.00006531 | $0.00006531 | - | - |
| Oct-30 2025 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Oct-29 2025 | $0.00006531 | $0.00006531 | $0.00006702 | $0.00006702 | - | - |
| Oct-28 2025 | $0.00006702 | $0.00006612 | $0.00006702 | $0.00006612 | - | - |
| Oct-27 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| Oct-26 2025 | $0.00006612 | $0.00005738 | $0.00006612 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00004729 | $0.00009589 | $0.00004729 | $10 | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.0000566 | $0.0000566 | - | - |
| Oct-21 2025 | $0.0000566 | $0.0000566 | $0.0000566 | $0.0000566 | - | - |
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |