Cap Mercado $2.12T
-4.71%
Volumen 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C+Charge (CCHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00027104 | $0.00026985 | $0.00027553 | $0.00027547 | $0 | - |
| Aug-03 2024 | $0.00027547 | $0.00027547 | $0.00027827 | $0.00027827 | $0 | - |
| Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
| Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |
| Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |
| Jul-30 2024 | $0.00028397 | $0.00028397 | $0.00037941 | $0.00037941 | $0 | - |
| Jul-29 2024 | $0.00037943 | $0.00037943 | $0.00037984 | $0.00037984 | $0 | - |
| Jul-28 2024 | $0.00037986 | $0.00035318 | $0.00037986 | $0.00035318 | $0 | - |
| Jul-27 2024 | $0.00035318 | $0.00027763 | $0.00035341 | $0.00027763 | $9 | - |
| Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
| Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
| Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
| Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
| Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
| Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |