Cap Mercado MX$47.23T
0.66%
Volumen 24h MX$2.96T
-8.47%
BTC % 50.62%
-0.67%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.00642265 | MX$0.00642265 | MX$0.0069174 | MX$0.00670122 | MX$131 | - |
Jul-22 2024 | MX$0.00720757 | MX$0.0062012 | MX$0.00737632 | MX$0.00620146 | MX$1,234 | - |
Jul-21 2024 | MX$0.00620131 | MX$0.00347236 | MX$0.00715313 | MX$0.00715313 | MX$1,258 | - |
Jul-20 2024 | MX$0.00717841 | MX$0.00558868 | MX$0.00896053 | MX$0.00896053 | MX$7,437 | - |
Jul-19 2024 | MX$0.00334943 | MX$0.00321931 | MX$0.00476529 | MX$0.00458781 | MX$12,145 | - |
Jul-18 2024 | MX$0.00458641 | MX$0.00414792 | MX$0.00477144 | MX$0.0043615 | MX$2,676 | - |
Jul-17 2024 | MX$0.00436158 | MX$0.00330419 | MX$0.00436293 | MX$0.00330425 | MX$3,481 | - |
Jul-16 2024 | MX$0.00304122 | MX$0.00277246 | MX$0.00304122 | MX$0.00295803 | MX$5,311 | - |
Jul-15 2024 | MX$0.00295876 | MX$0.00241881 | MX$0.013905 | MX$0.00256004 | MX$68,770 | - |
Jul-14 2024 | MX$0.00255988 | MX$0.00255988 | MX$0.00256755 | MX$0.00256177 | MX$142,153 | - |
Jul-13 2024 | MX$0.00256069 | MX$0.00238839 | MX$0.00256069 | MX$0.00244331 | MX$628,233 | - |
Jul-12 2024 | MX$0.00244679 | MX$0.0024376 | MX$0.0024556 | MX$0.00244447 | MX$628,766 | - |
Jul-11 2024 | MX$0.00244091 | MX$0.00243773 | MX$0.00246768 | MX$0.00245872 | MX$670,026 | - |
Jul-10 2024 | MX$0.00245677 | MX$0.00244986 | MX$0.00246802 | MX$0.00245542 | MX$585,698 | - |
Jul-09 2024 | MX$0.0024518 | MX$0.00244977 | MX$0.00250647 | MX$0.00250422 | MX$349,330 | - |
Análisis de precios históricos y de mercado de C+Charge (CCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 480 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24145 MXN.