Cap Mercado ₹203.71T
2.93%
Volumen 24h ₹11.77T
-24.9%
BTC % 49.97%
-0.44%
ETH % 16.73%
-1.67%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-24 2024 | ₹0.011297 | ₹0.011155 | ₹0.011322 | ₹0.01128 | ₹1,500,204 | - |
Jun-23 2024 | ₹0.01128 | ₹0.010482 | ₹0.011352 | ₹0.011225 | ₹1,756,316 | - |
Jun-22 2024 | ₹0.011266 | ₹0.011101 | ₹0.011416 | ₹0.011167 | ₹3,249,618 | - |
Jun-21 2024 | ₹0.011164 | ₹0.011121 | ₹0.011449 | ₹0.011439 | ₹3,438,957 | - |
Jun-20 2024 | ₹0.011439 | ₹0.011225 | ₹0.011439 | ₹0.01136 | ₹3,202,622 | - |
Jun-19 2024 | ₹0.0113 | ₹0.011192 | ₹0.011384 | ₹0.011295 | ₹3,156,314 | - |
Jun-18 2024 | ₹0.011226 | ₹0.010309 | ₹0.011454 | ₹0.011375 | ₹3,206,190 | - |
Jun-17 2024 | ₹0.011287 | ₹0.011165 | ₹0.011606 | ₹0.011597 | ₹3,037,622 | - |
Jun-16 2024 | ₹0.011607 | ₹0.011576 | ₹0.011748 | ₹0.011598 | ₹3,826,803 | - |
Jun-15 2024 | ₹0.011648 | ₹0.011582 | ₹0.011833 | ₹0.011659 | ₹1,888,996 | - |
Jun-14 2024 | ₹0.011656 | ₹0.011574 | ₹0.011983 | ₹0.011973 | ₹2,440,143 | - |
Jun-13 2024 | ₹0.011936 | ₹0.011912 | ₹0.012044 | ₹0.012013 | ₹2,870,853 | - |
Jun-12 2024 | ₹0.01201 | ₹0.011912 | ₹0.012019 | ₹0.011912 | ₹3,320,331 | - |
Jun-11 2024 | ₹0.011979 | ₹0.011863 | ₹0.012028 | ₹0.011974 | ₹3,285,208 | - |
Jun-10 2024 | ₹0.01191 | ₹0.011902 | ₹0.012697 | ₹0.012697 | ₹2,927,496 | - |
Análisis de precios históricos y de mercado de C+Charge (CCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 451 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43025 INR.